Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NDOI)

23.59 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 23.59 0 +0.49(+2.12%)
Jul 30, 2025 23.10 23.10 23.10 23.10 316 -0.66(-2.78%)
Jul 28, 2025 23.76 30 +0.01(+0.04%)
Jul 25, 2025 23.00 23.75 23.00 23.75 2,748 +0.75(+3.26%)
Jul 24, 2025 21.56 23.00 21.39 23.00 318,478 +2.00(+9.52%)
Jul 23, 2025 21.01 21.01 19.85 21.00 966,252 +0.00(+0.00%)
Jul 22, 2025 21.60 21.75 21.00 21.00 118,141 -0.70(-3.23%)
Jul 21, 2025 21.04 21.70 21.04 21.70 1,644 +0.65(+3.09%)
Jul 18, 2025 21.05 21.05 21.05 21.05 501 -0.20(-0.94%)
Jul 17, 2025 21.30 21.30 21.25 21.25 128,906 +0.26(+1.22%)
Jul 15, 2025 20.99 0 +0.18(+0.88%)
Jul 14, 2025 20.99 20.99 20.80 20.81 642 -0.18(-0.86%)
Jul 10, 2025 20.99 1 -0.01(-0.05%)
Jul 09, 2025 20.95 21.00 20.50 21.00 20,201 -0.10(-0.47%)
Jul 08, 2025 21.00 21.25 21.00 21.10 166,910 -0.15(-0.71%)
Jul 07, 2025 21.25 21.25 21.25 21.25 50,105 +0.25(+1.19%)
Jul 03, 2025 20.75 21.00 20.75 21.00 39,247 -0.38(-1.75%)
Jul 02, 2025 21.38 21.38 21.38 21.38 50,003 +0.61(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.