Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ndt Pharmaceuticals Inc (OP:NDTP)

0.9500 -0.0700 (-6.86%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.020 1.020 0.7500 0.9500 4,690 -0.07(-6.86%)
Feb 06, 2026 0.9525 1.050 0.9239 1.020 7,012 +0.07(+7.37%)
Feb 05, 2026 0.8799 1.000 0.7500 0.9500 14,960 +0.07(+7.95%)
Feb 04, 2026 0.8250 0.9999 0.7500 0.8800 38,251 +0.07(+8.64%)
Feb 03, 2026 0.8687 0.9900 0.8100 0.8100 24,484 -0.21(-20.59%)
Feb 02, 2026 1.020 1.020 1.010 1.020 360 +0.00(+0.00%)
Jan 30, 2026 1.010 1.040 0.9700 1.020 1,270 -0.01(-0.97%)
Jan 29, 2026 0.9470 1.032 0.9390 1.030 3,622 -0.02(-1.90%)
Jan 28, 2026 0.9694 1.070 0.9525 1.050 10,250 -0.02(-1.87%)
Jan 27, 2026 1.080 1.080 0.9571 1.070 10,106 +0.03(+3.18%)
Jan 26, 2026 1.040 1.070 0.9607 1.037 13,614 -0.01(-1.24%)
Jan 23, 2026 1.040 1.070 0.9751 1.050 2,742 -0.03(-2.78%)
Jan 22, 2026 1.080 1.080 1.060 1.080 1,300 +0.00(+0.00%)
Jan 21, 2026 1.060 1.080 0.8670 1.080 4,628 +0.01(+0.93%)
Jan 20, 2026 1.050 1.095 1.010 1.070 3,869 -0.08(-6.96%)
Jan 16, 2026 1.200 1.200 1.050 1.150 10,548 -0.15(-11.54%)
Jan 15, 2026 1.100 1.300 1.000 1.300 20,945 +0.17(+15.04%)
Jan 14, 2026 1.150 1.380 1.090 1.130 14,507 -0.01(-0.88%)
Jan 13, 2026 1.100 1.250 1.050 1.140 8,196 -0.14(-10.94%)
Jan 12, 2026 1.200 1.300 1.040 1.280 11,512 -0.07(-5.19%)
Jan 09, 2026 1.350 1.400 1.350 1.350 557 -0.05(-3.57%)
Jan 08, 2026 1.220 1.470 1.220 1.400 20,141 +0.18(+14.75%)
Jan 07, 2026 1.220 1.220 1.050 1.220 7,173 +0.00(+0.00%)
Jan 06, 2026 1.380 1.690 0.9001 1.220 8,632 +0.21(+20.79%)
Jan 05, 2026 1.790 1.790 1.010 1.010 11,755 -0.58(-36.48%)
Jan 02, 2026 1.750 1.800 1.240 1.590 7,289 -0.20(-11.17%)
Dec 31, 2025 1.200 1.950 1.100 1.790 27,966 +0.57(+46.72%)
Dec 30, 2025 1.250 1.250 1.039 1.220 30,977 +0.11(+9.91%)
Dec 29, 2025 1.600 1.790 1.110 1.110 24,167 -0.69(-38.33%)
Dec 26, 2025 1.900 2.060 1.380 1.800 19,723 -0.10(-5.26%)
Dec 24, 2025 1.650 1.960 1.400 1.900 9,531 +0.09(+4.97%)
Dec 23, 2025 1.570 1.980 1.500 1.810 11,812 +0.12(+7.10%)
Dec 22, 2025 1.690 1.780 1.450 1.690 8,559 -0.06(-3.43%)
Dec 19, 2025 1.600 1.780 1.490 1.750 21,704 +0.25(+16.67%)
Dec 18, 2025 1.530 1.650 1.244 1.500 17,266 -0.03(-1.96%)
Dec 17, 2025 1.730 1.730 1.250 1.530 13,966 -0.20(-11.56%)
Dec 16, 2025 1.940 1.940 1.030 1.730 35,059 +0.68(+64.76%)
Dec 15, 2025 1.570 1.990 1.010 1.050 3,732 -0.52(-33.12%)
Dec 12, 2025 0.8000 1.570 0.7500 1.570 16,410 +0.72(+84.71%)
Dec 11, 2025 0.9900 1.000 0.6511 0.8500 17,588 -0.19(-18.27%)
Dec 10, 2025 0.9200 1.170 0.9200 1.040 2,490 +0.10(+10.64%)
Dec 09, 2025 0.8325 0.9600 0.7900 0.9400 3,700 -0.03(-3.01%)
Dec 08, 2025 0.9692 0.9692 0.9692 0.9692 303 -0.02(-2.02%)
Dec 05, 2025 1.080 1.190 0.7500 0.9892 17,115 -0.28(-22.11%)
Dec 04, 2025 1.095 1.440 0.8900 1.270 4,315 +0.27(+27.00%)
Dec 03, 2025 1.000 1.000 0.7400 1.000 595 +0.01(+1.01%)
Dec 02, 2025 1.300 1.390 0.8800 0.9900 1,730 +0.09(+9.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.