Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5550 0.5700 0.4825 0.5700 13,614 +0.12(+26.67%)
Sep 25, 2024 0.5622 0.5700 0.4419 0.4500 7,353 -0.09(-15.97%)
Sep 24, 2024 0.4600 0.5700 0.4600 0.5355 5,073 +0.10(+21.70%)
Sep 23, 2024 0.4817 0.4817 0.4400 0.4400 7,253 -0.02(-4.10%)
Sep 20, 2024 0.4942 0.5080 0.4274 0.4588 8,172 +0.02(+4.25%)
Sep 19, 2024 0.4697 0.4697 0.4300 0.4401 3,830 +0.01(+2.23%)
Sep 18, 2024 0.4305 0.4305 0.4305 0.4305 816 +0.02(+5.00%)
Sep 17, 2024 0.4500 0.4500 0.4100 0.4100 472 -0.05(-10.28%)
Sep 16, 2024 0.3595 0.4682 0.3514 0.4570 15,783 +0.02(+3.86%)
Sep 13, 2024 0.4327 0.4513 0.4200 0.4400 55,475 +0.04(+9.32%)
Sep 12, 2024 0.4406 0.4406 0.4025 0.4025 819 +0.02(+5.01%)
Sep 11, 2024 0.4100 0.4752 0.3833 0.3833 18,204 -0.10(-21.21%)
Sep 10, 2024 0.4410 0.4878 0.4200 0.4865 1,362 +0.02(+3.51%)
Sep 09, 2024 0.4500 0.5085 0.4299 0.4700 11,796 +0.03(+6.82%)
Sep 06, 2024 0.4292 0.4400 0.4292 0.4400 640 +0.03(+7.63%)
Sep 05, 2024 0.4250 0.4500 0.4088 0.4088 17,434 -0.00(-0.41%)
Sep 04, 2024 0.4746 0.4906 0.4023 0.4105 5,458 -0.04(-9.18%)
Sep 03, 2024 0.3999 0.4800 0.3999 0.4520 11,555 -0.02(-3.52%)
Aug 29, 2024 0.4685 16 +0.02(+5.00%)
Aug 28, 2024 0.4462 0.4462 0.4462 0.4462 1,435 +0.02(+4.99%)
Aug 27, 2024 0.5683 0.5683 0.4250 0.4250 5,427 -0.04(-7.91%)
Aug 26, 2024 0.4515 0.5559 0.4515 0.4615 6,120 +0.03(+7.33%)
Aug 23, 2024 0.4300 0.4300 0.4300 0.4300 182 -0.04(-9.19%)
Aug 22, 2024 0.5087 0.5087 0.4735 0.4735 2,188 +0.02(+4.99%)
Aug 21, 2024 0.4510 0.4510 0.4510 0.4510 891 -0.05(-9.80%)
Aug 20, 2024 0.4935 0.5000 0.4935 0.5000 1,576 +0.03(+6.38%)
Aug 19, 2024 0.5056 0.5056 0.4695 0.4700 3,129 -0.01(-2.41%)
Aug 16, 2024 0.4695 0.4816 0.4600 0.4816 987 +0.10(+25.97%)
Aug 15, 2024 0.3823 0.3823 0.3823 0.3823 312 -0.09(-19.26%)
Aug 14, 2024 0.4735 0.4735 0.4735 0.4735 240 +0.02(+4.99%)
Aug 13, 2024 0.4695 0.4900 0.4510 0.4510 1,181 -0.02(-3.94%)
Aug 12, 2024 0.4695 0.4695 0.4695 0.4695 1,717 -0.02(-4.75%)
Aug 09, 2024 0.4695 0.4929 0.4695 0.4929 966 +0.02(+4.21%)
Aug 08, 2024 0.5000 0.5300 0.4695 0.4730 5,151 +0.03(+7.26%)
Aug 07, 2024 0.4410 0.4410 0.4410 0.4410 321 -0.04(-9.09%)
Aug 06, 2024 0.4851 0.4851 0.4851 0.4851 272 +0.00(+0.27%)
Aug 05, 2024 0.5070 0.5070 0.4410 0.4838 2,438 -0.02(-4.10%)
Aug 02, 2024 0.5253 0.5253 0.4600 0.5045 4,518 -0.00(-0.14%)
Aug 01, 2024 0.4723 0.5083 0.4663 0.5052 1,645 +0.03(+5.47%)
Jul 31, 2024 0.4903 0.5245 0.4790 0.4790 8,120 +0.01(+2.55%)
Jul 30, 2024 0.5053 0.5053 0.4407 0.4671 1,369 -0.04(-7.85%)
Jul 29, 2024 0.5070 0.5236 0.5040 0.5069 9,323 +0.02(+4.99%)
Jul 26, 2024 0.4970 0.5214 0.4507 0.4828 7,047 +0.01(+1.99%)
Jul 25, 2024 0.4818 0.4818 0.4734 0.4734 1,228 +0.01(+1.46%)
Jul 24, 2024 0.5166 0.5166 0.4600 0.4666 31,092 -0.02(-4.78%)
Jul 23, 2024 0.4866 0.5033 0.4300 0.4900 7,733 +0.05(+10.86%)
Jul 22, 2024 0.5078 0.5443 0.4420 0.4420 4,886 -0.04(-7.92%)
Jul 19, 2024 0.4626 0.5063 0.4626 0.4800 4,163 -0.03(-6.52%)
Jul 18, 2024 0.4725 0.5158 0.4725 0.5135 2,472 +0.06(+14.11%)
Jul 17, 2024 0.4400 0.4500 0.4400 0.4500 1,515 -0.05(-10.07%)
Jul 16, 2024 0.4000 0.5281 0.4000 0.5004 5,236 -0.02(-3.82%)
Jul 15, 2024 0.4080 0.5691 0.4041 0.5203 16,990 -0.05(-8.72%)
Jul 12, 2024 0.5299 0.5700 0.5200 0.5700 58,824 +0.08(+16.23%)
Jul 11, 2024 0.4576 0.5149 0.4576 0.4904 2,939 +0.06(+15.04%)
Jul 10, 2024 0.4263 0.4263 0.4263 0.4263 1,352 +0.02(+4.97%)
Jul 09, 2024 0.4301 0.5100 0.4061 0.4061 8,330 -0.06(-13.60%)
Jul 08, 2024 0.4325 0.5100 0.4300 0.4700 6,967 +0.02(+4.82%)
Jul 05, 2024 0.4743 0.4743 0.4484 0.4484 1,255 +0.03(+7.38%)
Jul 03, 2024 0.4176 0.4176 0.4176 0.4176 617 -0.03(-7.73%)
Jul 02, 2024 0.4000 0.4526 0.4000 0.4526 389 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.