Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.4162 -0.0238 (-5.41%)

Streaming Delayed Price Updated: 9:37 AM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.4699	0.4699	0.3849	0.4400	3,467	+0.02(+3.92%)
Jan 08, 2026				0.4234	29	+0.02(+3.80%)
Jan 07, 2026	0.4103	0.4200	0.3716	0.4079	783	+0.01(+1.52%)
Jan 06, 2026	0.3809	0.4070	0.3809	0.4018	1,856	-0.02(-3.81%)
Jan 05, 2026	0.4177	0.4177	0.3704	0.4177	4,669	+0.01(+2.08%)
Dec 31, 2025				0.4092	172	-0.00(-0.53%)
Dec 30, 2025	0.4114	0.4114	0.4114	0.4114	1,157	-0.01(-2.30%)
Dec 23, 2025				0.4211	91	-0.00(-0.71%)
Dec 19, 2025				0.4241	28	+0.01(+2.69%)
Dec 18, 2025	0.4130	0.4130	0.4130	0.4130	171	+0.00(+1.13%)
Dec 16, 2025				0.4084	53	+0.03(+7.08%)
Dec 15, 2025	0.3814	0.3814	0.3814	0.3814	293	-0.01(-3.27%)
Dec 10, 2025				0.3943	62	-0.01(-3.24%)
Dec 05, 2025				0.4075	111	+0.02(+5.05%)
Dec 04, 2025	0.3879	0.3879	0.3879	0.3879	262	-0.00(-0.92%)
Dec 02, 2025				0.3915	81	+0.04(+11.86%)
Dec 01, 2025	0.3968	0.4386	0.3419	0.3500	4,195	-0.07(-16.31%)
Nov 28, 2025	0.4100	0.5403	0.4100	0.4182	13,390	+0.01(+1.75%)
Nov 25, 2025				0.4110	157	+0.00(+0.34%)
Nov 24, 2025	0.3836	0.4096	0.3596	0.4096	1,172	+0.00(+0.74%)
Nov 21, 2025	0.4066	0.4066	0.3568	0.4066	2,047	-0.02(-5.38%)
Nov 20, 2025	0.4304	0.4304	0.4297	0.4297	2,206	+0.02(+5.89%)
Nov 19, 2025	0.4058	0.4058	0.4058	0.4058	389	-0.02(-5.32%)
Nov 18, 2025	0.4286	0.4286	0.3773	0.4286	547	-0.01(-2.24%)
Nov 17, 2025	0.4384	0.4384	0.3862	0.4384	3,924	+0.00(+0.21%)
Nov 14, 2025	0.3858	0.4375	0.3858	0.4375	934	-0.01(-1.20%)
Nov 13, 2025	0.4457	0.4457	0.4428	0.4428	4,557	+0.00(+0.00%)
Nov 12, 2025	0.4499	0.4499	0.4428	0.4428	858	+0.01(+1.98%)
Nov 11, 2025	0.4342	0.4342	0.4342	0.4342	672	+0.00(+0.25%)
Nov 10, 2025	0.4331	0.4331	0.3807	0.4331	809	+0.02(+4.69%)
Nov 07, 2025	0.4137	0.5643	0.4137	0.4137	12,218	-0.01(-2.11%)
Nov 06, 2025	0.4244	0.5109	0.3756	0.4226	4,136	-0.01(-1.22%)
Nov 05, 2025	0.3805	0.4752	0.3676	0.4278	4,586	-0.03(-6.74%)
Nov 04, 2025	0.5146	0.5703	0.4587	0.4587	82,948	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New World Dev Ltd ADR (OP:NDVLY)

Historical Prices