Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Network Media Group Inc (OP:NETWF)

0.1076 +0.0100 (+10.25%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1076	0.1076	0.1076	0.1076	5,000	+0.01(+10.25%)
Jun 04, 2025				0.0976	98	-0.01(-11.27%)
May 21, 2025				0.1100	0	-0.00(-1.79%)
May 20, 2025	0.1120	0.1120	0.1120	0.1120	5,000	-0.00(-2.61%)
May 19, 2025	0.0977	0.1150	0.0977	0.1150	140,000	+0.01(+15.00%)
May 16, 2025	0.1000	0.1000	0.1000	0.1000	37,000	+0.00(+0.00%)
May 15, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+14.03%)
May 14, 2025	0.0877	0.0877	0.0877	0.0877	5,000	+0.00(+1.62%)
May 13, 2025	0.0863	0.0863	0.0863	0.0863	5,000	+0.01(+17.10%)
May 12, 2025	0.0737	0.0737	0.0737	0.0737	1,000	-0.00(-2.90%)
May 09, 2025	0.0780	0.0799	0.0759	0.0759	37,000	-0.00(-0.13%)
May 08, 2025	0.0760	0.0761	0.0719	0.0760	493,973	+0.01(+13.43%)
May 07, 2025	0.0615	0.0670	0.0615	0.0670	140,923	+0.01(+11.67%)
May 06, 2025	0.0640	0.0640	0.0595	0.0600	102,830	+0.00(+7.14%)
May 05, 2025	0.0560	0.0560	0.0560	0.0560	5,000	+0.00(+2.75%)
May 02, 2025	0.0617	0.0617	0.0545	0.0545	10,000	+0.01(+28.24%)
Apr 25, 2025				0.0425	0	+0.01(+18.06%)
Apr 24, 2025	0.0360	0.0360	0.0360	0.0360	1,500	-0.01(-25.31%)
Apr 21, 2025				0.0482	0	+0.01(+12.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network Media Group Inc (OP:NETWF)

Historical Prices