Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D AI Corp (OP:NEXCF)

0.0940 -0.0060 (-6.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1000 0.1000 0.0910 0.0940 248,628 -0.01(-6.00%)
Apr 01, 2026 0.0950 0.1024 0.0893 0.1000 470,760 +0.01(+8.58%)
Mar 31, 2026 0.0700 0.0949 0.0668 0.0921 720,792 +0.02(+26.16%)
Mar 30, 2026 0.0770 0.0899 0.0720 0.0730 349,708 -0.01(-17.05%)
Mar 27, 2026 0.0886 0.0908 0.0819 0.0880 274,852 +0.00(+3.53%)
Mar 26, 2026 0.0880 0.1000 0.0850 0.0850 470,267 -0.00(-5.56%)
Mar 25, 2026 0.0925 0.1000 0.0880 0.0900 242,773 -0.00(-2.60%)
Mar 24, 2026 0.0915 0.0966 0.0905 0.0924 276,730 -0.01(-7.60%)
Mar 23, 2026 0.1043 0.1048 0.0915 0.1000 256,598 -0.00(-3.47%)
Mar 20, 2026 0.1011 0.1062 0.0977 0.1036 333,087 +0.01(+6.04%)
Mar 19, 2026 0.1019 0.1027 0.0968 0.0977 68,711 -0.01(-4.87%)
Mar 18, 2026 0.0988 0.1060 0.0959 0.1027 451,335 +0.01(+5.88%)
Mar 17, 2026 0.0915 0.1008 0.0915 0.0970 268,389 +0.01(+5.90%)
Mar 16, 2026 0.0910 0.0977 0.0910 0.0916 134,695 -0.00(-3.17%)
Mar 13, 2026 0.0970 0.0970 0.0909 0.0946 173,667 -0.00(-0.42%)
Mar 12, 2026 0.0959 0.0970 0.0950 0.0950 121,692 +0.00(+0.00%)
Mar 11, 2026 0.0900 0.0977 0.0880 0.0950 101,768 +0.00(+3.94%)
Mar 10, 2026 0.0956 0.1010 0.0880 0.0914 1,110,391 -0.01(-5.97%)
Mar 09, 2026 0.0901 0.1005 0.0901 0.0972 176,683 -0.00(-1.02%)
Mar 06, 2026 0.0983 0.1040 0.0949 0.0982 206,904 -0.00(-2.96%)
Mar 05, 2026 0.0901 0.1097 0.0901 0.1012 375,613 +0.00(+3.16%)
Mar 04, 2026 0.0972 0.1048 0.0960 0.0981 814,715 -0.00(-1.11%)
Mar 03, 2026 0.1000 0.1027 0.0960 0.0992 185,685 -0.00(-3.13%)
Mar 02, 2026 0.1036 0.1067 0.0982 0.1024 450,139 -0.00(-2.29%)
Feb 27, 2026 0.1054 0.1097 0.1025 0.1048 153,703 +0.00(+2.24%)
Feb 26, 2026 0.1081 0.1100 0.1004 0.1025 443,981 +0.00(+0.00%)
Feb 25, 2026 0.1056 0.1100 0.1018 0.1025 235,081 -0.01(-5.09%)
Feb 24, 2026 0.1066 0.1200 0.1051 0.1080 70,026 -0.00(-1.73%)
Feb 23, 2026 0.1200 0.1200 0.1088 0.1099 348,957 -0.00(-3.93%)
Feb 20, 2026 0.0923 0.1150 0.0923 0.1144 306,365 +0.01(+10.21%)
Feb 19, 2026 0.1139 0.1139 0.0950 0.1038 1,003,783 -0.00(-1.05%)
Feb 18, 2026 0.1098 0.1200 0.1000 0.1049 199,678 -0.01(-5.50%)
Feb 17, 2026 0.1020 0.1200 0.0950 0.1110 936,072 +0.01(+12.12%)
Feb 13, 2026 0.1002 0.1070 0.0945 0.0990 197,006 +0.00(+1.54%)
Feb 12, 2026 0.1009 0.1038 0.0975 0.0975 148,448 +0.00(+1.14%)
Feb 11, 2026 0.0984 0.1040 0.0920 0.0964 300,856 +0.00(+1.15%)
Feb 10, 2026 0.0911 0.1005 0.0911 0.0953 107,594 -0.00(-0.21%)
Feb 09, 2026 0.1060 0.1060 0.0880 0.0955 571,341 -0.00(-4.31%)
Feb 06, 2026 0.1000 0.1063 0.0950 0.0998 1,236,086 -0.00(-2.06%)
Feb 05, 2026 0.1015 0.1112 0.1000 0.1019 891,251 +0.00(+2.93%)
Feb 04, 2026 0.1113 0.1113 0.0920 0.0990 414,580 -0.01(-6.25%)
Feb 03, 2026 0.1069 0.1086 0.0958 0.1056 1,025,395 +0.01(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.