Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP:NEXCF)

0.1192 +0.0165 (+16.07%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1160 0.1160 0.1000 0.1027 200,264 +0.00(+0.69%)
Dec 17, 2025 0.1040 0.1076 0.1008 0.1020 182,486 +0.00(+0.00%)
Dec 16, 2025 0.1120 0.1200 0.1019 0.1020 260,993 -0.01(-7.61%)
Dec 15, 2025 0.1187 0.1187 0.1013 0.1104 1,132,957 -0.01(-6.52%)
Dec 12, 2025 0.1221 0.1297 0.1121 0.1181 135,915 -0.01(-5.29%)
Dec 11, 2025 0.1196 0.1297 0.1060 0.1247 71,848 +0.00(+1.14%)
Dec 10, 2025 0.1230 0.1272 0.1114 0.1233 304,125 +0.00(+3.35%)
Dec 09, 2025 0.1019 0.1270 0.0960 0.1193 761,491 +0.02(+22.36%)
Dec 08, 2025 0.0982 0.1037 0.0960 0.0975 216,488 -0.00(-4.04%)
Dec 05, 2025 0.1125 0.1125 0.0930 0.1016 384,537 -0.00(-3.24%)
Dec 04, 2025 0.1008 0.1050 0.0980 0.1050 350,270 +0.01(+5.21%)
Dec 03, 2025 0.1100 0.1100 0.0958 0.0998 862,157 -0.02(-16.13%)
Dec 02, 2025 0.1109 0.1223 0.1016 0.1190 180,417 +0.00(+0.59%)
Dec 01, 2025 0.1260 0.1260 0.1055 0.1183 131,541 -0.01(-6.78%)
Nov 28, 2025 0.1194 0.1286 0.1118 0.1269 107,408 +0.01(+5.75%)
Nov 26, 2025 0.1300 0.1356 0.1154 0.1200 346,601 -0.01(-6.69%)
Nov 25, 2025 0.0911 0.1370 0.0879 0.1286 1,451,309 +0.04(+38.28%)
Nov 24, 2025 0.0961 0.0961 0.0900 0.0930 1,068,154 -0.00(-4.71%)
Nov 21, 2025 0.1100 0.1100 0.0912 0.0976 556,583 -0.00(-2.98%)
Nov 20, 2025 0.1015 0.1155 0.0997 0.1006 620,892 -0.01(-5.98%)
Nov 19, 2025 0.1133 0.1200 0.1000 0.1070 114,434 +0.00(+2.88%)
Nov 18, 2025 0.1030 0.1121 0.0900 0.1040 626,988 +0.01(+13.41%)
Nov 17, 2025 0.1000 0.1180 0.0916 0.0917 460,854 -0.01(-8.30%)
Nov 14, 2025 0.1030 0.1160 0.1000 0.1000 556,856 -0.01(-5.03%)
Nov 13, 2025 0.1200 0.1220 0.1031 0.1053 202,646 -0.02(-12.98%)
Nov 12, 2025 0.1190 0.1300 0.1190 0.1210 201,460 +0.00(+1.68%)
Nov 11, 2025 0.1000 0.1220 0.1000 0.1190 1,212,179 +0.02(+18.64%)
Nov 10, 2025 0.1050 0.1160 0.1003 0.1003 571,639 -0.00(-0.20%)
Nov 07, 2025 0.1009 0.1058 0.0930 0.1005 1,173,984 -0.00(-2.43%)
Nov 06, 2025 0.1130 0.1145 0.1000 0.1030 497,475 -0.01(-8.28%)
Nov 05, 2025 0.1045 0.1190 0.1025 0.1123 357,926 +0.01(+7.77%)
Nov 04, 2025 0.1215 0.1216 0.0970 0.1042 1,430,441 -0.02(-13.53%)
Nov 03, 2025 0.1272 0.1323 0.1133 0.1205 1,007,715 -0.01(-6.08%)
Oct 31, 2025 0.1440 0.1440 0.1270 0.1283 179,468 -0.01(-4.96%)
Oct 30, 2025 0.1263 0.1400 0.1263 0.1350 390,003 +0.01(+4.01%)
Oct 29, 2025 0.1420 0.1436 0.1263 0.1298 970,741 -0.01(-8.59%)
Oct 28, 2025 0.1450 0.1450 0.1350 0.1420 346,660 -0.00(-1.39%)
Oct 27, 2025 0.1500 0.1500 0.1270 0.1440 369,705 +0.00(+2.78%)
Oct 24, 2025 0.1305 0.1445 0.1303 0.1401 747,644 +0.01(+7.60%)
Oct 23, 2025 0.1267 0.1450 0.1233 0.1302 487,907 -0.00(-1.88%)
Oct 22, 2025 0.1497 0.1539 0.1205 0.1327 987,022 -0.01(-6.15%)
Oct 21, 2025 0.1300 0.1560 0.1282 0.1414 885,122 +0.00(+1.00%)
Oct 20, 2025 0.1390 0.1400 0.1280 0.1400 904,631 +0.01(+7.20%)
Oct 17, 2025 0.1200 0.1400 0.1200 0.1306 770,454 +0.00(+1.40%)
Oct 16, 2025 0.1305 0.1475 0.1275 0.1288 611,539 -0.02(-12.50%)
Oct 15, 2025 0.1319 0.1500 0.1319 0.1472 999,072 +0.00(+1.52%)
Oct 14, 2025 0.1446 0.1520 0.1393 0.1450 1,153,037 -0.00(-1.49%)
Oct 13, 2025 0.1500 0.1500 0.1430 0.1472 227,316 +0.00(+2.01%)
Oct 10, 2025 0.1580 0.1580 0.1317 0.1443 969,297 -0.00(-1.16%)
Oct 09, 2025 0.1459 0.1563 0.1400 0.1460 916,783 +0.00(+1.39%)
Oct 08, 2025 0.1388 0.1452 0.1308 0.1440 948,438 +0.00(+1.19%)
Oct 07, 2025 0.1500 0.1660 0.1380 0.1423 983,407 -0.01(-7.66%)
Oct 06, 2025 0.1505 0.1646 0.1422 0.1541 1,078,630 +0.00(+2.39%)
Oct 03, 2025 0.1590 0.1610 0.1493 0.1505 504,096 -0.01(-7.78%)
Oct 02, 2025 0.1690 0.1690 0.1570 0.1632 550,993 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.