Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nextech3D AI Corp (OP:NEXCF)

0.0955 -0.0043 (-4.31%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1060	0.1060	0.0880	0.0955	571,341	-0.00(-4.31%)
Feb 06, 2026	0.1000	0.1063	0.0950	0.0998	1,236,086	-0.00(-2.06%)
Feb 05, 2026	0.1015	0.1112	0.1000	0.1019	891,251	+0.00(+2.93%)
Feb 04, 2026	0.1113	0.1113	0.0920	0.0990	414,580	-0.01(-6.25%)
Feb 03, 2026	0.1069	0.1086	0.0958	0.1056	1,025,395	+0.01(+5.60%)
Feb 02, 2026	0.1118	0.1142	0.0990	0.1000	491,581	-0.01(-11.89%)
Jan 30, 2026	0.1053	0.1300	0.1050	0.1135	919,852	+0.01(+5.19%)
Jan 29, 2026	0.1172	0.1172	0.1032	0.1079	153,799	-0.01(-6.90%)
Jan 28, 2026	0.1102	0.1187	0.1065	0.1159	519,142	+0.00(+3.76%)
Jan 27, 2026	0.0960	0.1117	0.0958	0.1117	205,186	+0.01(+5.38%)
Jan 26, 2026	0.1191	0.1192	0.1011	0.1060	1,222,125	-0.01(-8.86%)
Jan 23, 2026	0.1256	0.1344	0.1162	0.1163	205,211	-0.01(-7.63%)
Jan 22, 2026	0.1240	0.1334	0.1223	0.1259	393,521	-0.00(-0.63%)
Jan 21, 2026	0.1250	0.1316	0.1100	0.1267	587,999	+0.01(+5.58%)
Jan 20, 2026	0.1250	0.1250	0.1080	0.1200	138,370	+0.00(+1.18%)
Jan 16, 2026	0.1050	0.1268	0.0985	0.1186	1,110,496	+0.02(+18.60%)
Jan 15, 2026	0.1002	0.1047	0.0970	0.1000	425,926	-0.00(-3.85%)
Jan 14, 2026	0.1036	0.1040	0.0995	0.1040	355,980	+0.00(+1.76%)
Jan 13, 2026	0.1025	0.1059	0.1000	0.1022	225,204	-0.00(-1.26%)
Jan 12, 2026	0.1000	0.1081	0.1000	0.1035	274,327	-0.00(-1.71%)
Jan 09, 2026	0.1111	0.1134	0.1000	0.1053	1,035,130	-0.00(-4.27%)
Jan 08, 2026	0.1150	0.1178	0.1050	0.1100	879,632	-0.01(-6.62%)
Jan 07, 2026	0.1300	0.1300	0.1100	0.1178	314,403	-0.00(-2.97%)
Jan 06, 2026	0.1100	0.1270	0.1100	0.1214	219,045	+0.01(+4.84%)
Jan 05, 2026	0.1100	0.1270	0.1100	0.1158	214,998	+0.00(+1.22%)
Jan 02, 2026	0.1100	0.1192	0.1070	0.1144	80,082	+0.00(+2.60%)
Dec 31, 2025	0.1154	0.1251	0.1017	0.1115	365,941	-0.01(-7.62%)
Dec 30, 2025	0.1340	0.1340	0.1160	0.1207	162,449	-0.00(-3.52%)
Dec 29, 2025	0.1225	0.1310	0.1162	0.1251	252,219	+0.00(+0.64%)
Dec 26, 2025	0.1290	0.1290	0.1160	0.1243	132,574	-0.00(-1.19%)
Dec 24, 2025	0.1240	0.1267	0.1224	0.1258	194,583	+0.00(+1.45%)
Dec 23, 2025	0.1182	0.1244	0.1114	0.1240	292,939	+0.01(+7.36%)
Dec 22, 2025	0.1200	0.1251	0.1155	0.1155	448,920	-0.00(-3.75%)
Dec 19, 2025	0.1100	0.1200	0.1051	0.1200	1,105,522	+0.02(+16.85%)
Dec 18, 2025	0.1160	0.1160	0.1000	0.1027	200,264	+0.00(+0.69%)
Dec 17, 2025	0.1040	0.1076	0.1008	0.1020	182,486	+0.00(+0.00%)
Dec 16, 2025	0.1120	0.1200	0.1019	0.1020	260,993	-0.01(-7.61%)
Dec 15, 2025	0.1187	0.1187	0.1013	0.1104	1,132,957	-0.01(-6.52%)
Dec 12, 2025	0.1221	0.1297	0.1121	0.1181	135,915	-0.01(-5.29%)
Dec 11, 2025	0.1196	0.1297	0.1060	0.1247	71,848	+0.00(+1.14%)
Dec 10, 2025	0.1230	0.1272	0.1114	0.1233	304,125	+0.00(+3.35%)
Dec 09, 2025	0.1019	0.1270	0.0960	0.1193	761,491	+0.02(+22.36%)
Dec 08, 2025	0.0982	0.1037	0.0960	0.0975	216,488	-0.00(-4.04%)
Dec 05, 2025	0.1125	0.1125	0.0930	0.1016	384,537	-0.00(-3.24%)
Dec 04, 2025	0.1008	0.1050	0.0980	0.1050	350,270	+0.01(+5.21%)
Dec 03, 2025	0.1100	0.1100	0.0958	0.0998	862,157	-0.02(-16.13%)
Dec 02, 2025	0.1109	0.1223	0.1016	0.1190	180,417	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nextech3D AI Corp (OP:NEXCF)

Historical Prices