Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP:NEXCF)

0.0218 +0.0028 (+14.74%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0207 0.0238 0.0190 0.0190 522,517 -0.00(-10.38%)
May 14, 2025 0.0238 0.0238 0.0203 0.0212 1,568,113 -0.00(-1.40%)
May 13, 2025 0.0200 0.0222 0.0190 0.0215 2,218,504 +0.00(+7.50%)
May 12, 2025 0.0208 0.0215 0.0190 0.0200 703,137 -0.00(-4.31%)
May 09, 2025 0.0212 0.0266 0.0200 0.0209 631,478 +0.00(+4.50%)
May 08, 2025 0.0211 0.0259 0.0184 0.0200 1,636,523 +0.00(+5.82%)
May 07, 2025 0.0230 0.0259 0.0180 0.0189 1,601,729 -0.00(-17.83%)
May 06, 2025 0.0304 0.0304 0.0200 0.0230 652,473 -0.00(-3.77%)
May 05, 2025 0.0246 0.0276 0.0190 0.0239 472,929 +0.00(+6.22%)
May 02, 2025 0.0267 0.0267 0.0188 0.0225 872,281 +0.00(+5.63%)
May 01, 2025 0.0181 0.0244 0.0181 0.0213 262,270 +0.00(+6.50%)
Apr 30, 2025 0.0203 0.0234 0.0198 0.0200 243,414 -0.00(-1.96%)
Apr 29, 2025 0.0213 0.0217 0.0190 0.0204 565,642 -0.00(-5.99%)
Apr 28, 2025 0.0253 0.0254 0.0190 0.0217 1,252,367 -0.00(-6.87%)
Apr 25, 2025 0.0250 0.0254 0.0211 0.0233 551,086 -0.00(-6.80%)
Apr 24, 2025 0.0255 0.0300 0.0225 0.0250 200,176 +0.00(+2.04%)
Apr 23, 2025 0.0255 0.0255 0.0218 0.0245 301,938 +0.00(+12.90%)
Apr 22, 2025 0.0231 0.0299 0.0217 0.0217 771,439 -0.00(-10.33%)
Apr 21, 2025 0.0303 0.0303 0.0211 0.0242 348,107 -0.00(-4.72%)
Apr 17, 2025 0.0253 0.0270 0.0219 0.0254 180,287 +0.00(+9.48%)
Apr 16, 2025 0.0232 0.0253 0.0212 0.0232 495,101 +0.00(+0.43%)
Apr 15, 2025 0.0310 0.0310 0.0213 0.0231 1,398,119 -0.00(-7.97%)
Apr 14, 2025 0.0279 0.0340 0.0251 0.0251 1,055,864 -0.01(-20.06%)
Apr 11, 2025 0.0374 0.0374 0.0287 0.0314 288,826 -0.01(-21.50%)
Apr 10, 2025 0.0335 0.0478 0.0288 0.0400 1,429,703 +0.01(+36.99%)
Apr 09, 2025 0.0288 0.0295 0.0261 0.0292 24,943 +0.00(+0.69%)
Apr 08, 2025 0.0269 0.0312 0.0200 0.0290 171,188 -0.00(-3.33%)
Apr 07, 2025 0.0263 0.0300 0.0228 0.0300 491,306 +0.00(+10.29%)
Apr 04, 2025 0.0264 0.0299 0.0250 0.0272 240,913 -0.00(-3.55%)
Apr 03, 2025 0.0282 0.0343 0.0250 0.0282 118,545 +0.00(+0.36%)
Apr 02, 2025 0.0283 0.0339 0.0250 0.0281 458,053 +0.00(+7.66%)
Apr 01, 2025 0.0279 0.0306 0.0250 0.0261 175,221 -0.00(-4.40%)
Mar 31, 2025 0.0300 0.0329 0.0240 0.0273 288,557 -0.00(-9.00%)
Mar 28, 2025 0.0321 0.0380 0.0260 0.0300 191,525 -0.01(-15.49%)
Mar 27, 2025 0.0240 0.0423 0.0210 0.0355 2,303,393 +0.01(+41.43%)
Mar 26, 2025 0.0249 0.0282 0.0230 0.0251 467,512 -0.00(-8.73%)
Mar 25, 2025 0.0278 0.0290 0.0244 0.0275 804,009 -0.00(-0.36%)
Mar 24, 2025 0.0275 0.0294 0.0275 0.0276 106,830 +0.00(+0.00%)
Mar 21, 2025 0.0277 0.0320 0.0276 0.0276 258,273 -0.00(-0.36%)
Mar 20, 2025 0.0300 0.0300 0.0275 0.0277 205,380 -0.00(-0.72%)
Mar 19, 2025 0.0320 0.0365 0.0279 0.0279 503,390 -0.00(-7.00%)
Mar 18, 2025 0.0316 0.0343 0.0296 0.0300 228,861 +0.00(+0.00%)
Mar 17, 2025 0.0280 0.0314 0.0270 0.0300 779,890 +0.00(+9.09%)
Mar 14, 2025 0.0282 0.0350 0.0270 0.0275 215,956 -0.00(-1.08%)
Mar 13, 2025 0.0274 0.0335 0.0274 0.0278 828,043 +0.00(+1.09%)
Mar 12, 2025 0.0269 0.0310 0.0258 0.0275 736,208 -0.00(-1.43%)
Mar 11, 2025 0.0260 0.0310 0.0259 0.0279 233,907 +0.00(+2.57%)
Mar 10, 2025 0.0300 0.0310 0.0260 0.0272 971,026 -0.00(-13.92%)
Mar 07, 2025 0.0350 0.0351 0.0290 0.0316 783,569 -0.00(-2.77%)
Mar 06, 2025 0.0340 0.0360 0.0318 0.0325 212,113 -0.00(-3.27%)
Mar 05, 2025 0.0351 0.0360 0.0310 0.0336 225,632 +0.00(+3.07%)
Mar 04, 2025 0.0330 0.0360 0.0312 0.0326 388,897 +0.00(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.