Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nextech3D Ai Corp (OP:NEXCF)

0.1200 +0.0069 (+6.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.1219	0.1219	0.1078	0.1200	421,730	+0.01(+6.10%)
Sep 10, 2025	0.1134	0.1327	0.1091	0.1131	2,475,059	-0.00(-1.65%)
Sep 09, 2025	0.0840	0.1200	0.0785	0.1150	2,127,166	+0.04(+46.12%)
Sep 08, 2025	0.0816	0.8000	0.0768	0.0787	446,242	-0.00(-1.62%)
Sep 05, 2025	0.0800	0.0885	0.0800	0.0800	144,735	+0.00(+0.00%)
Sep 04, 2025	0.0768	0.0825	0.0700	0.0800	346,527	+0.00(+0.00%)
Sep 03, 2025	0.0840	0.0852	0.0800	0.0800	282,814	-0.00(-2.44%)
Sep 02, 2025	0.0800	0.0843	0.0799	0.0820	634,762	+0.00(+2.63%)
Aug 29, 2025	0.0800	0.0800	0.0724	0.0799	552,653	+0.00(+6.53%)
Aug 28, 2025	0.0750	0.0750	0.0702	0.0750	749,459	+0.00(+4.17%)
Aug 27, 2025	0.0730	0.0750	0.0689	0.0720	384,152	-0.00(-0.69%)
Aug 26, 2025	0.0686	0.0755	0.0686	0.0725	719,703	+0.00(+7.25%)
Aug 25, 2025	0.0720	0.0736	0.0630	0.0676	749,057	-0.00(-2.59%)
Aug 22, 2025	0.0631	0.0716	0.0631	0.0694	878,372	+0.00(+5.95%)
Aug 21, 2025	0.0733	0.0733	0.0640	0.0655	660,739	-0.01(-8.52%)
Aug 20, 2025	0.0725	0.0760	0.0716	0.0716	1,161,270	+0.00(+0.00%)
Aug 19, 2025	0.0749	0.0760	0.0716	0.0716	316,520	-0.00(-1.51%)
Aug 18, 2025	0.0767	0.0767	0.0720	0.0727	207,888	-0.00(-3.58%)
Aug 15, 2025	0.0767	0.0767	0.0690	0.0754	449,246	+0.00(+4.72%)
Aug 14, 2025	0.0760	0.0760	0.0680	0.0720	271,982	-0.00(-2.44%)
Aug 13, 2025	0.0800	0.0800	0.0680	0.0738	329,172	+0.00(+6.80%)
Aug 12, 2025	0.0700	0.0775	0.0577	0.0691	2,395,849	+0.01(+14.03%)
Aug 11, 2025	0.0787	0.0800	0.0578	0.0606	2,628,242	-0.02(-20.26%)
Aug 08, 2025	0.0713	0.0809	0.0713	0.0760	456,911	-0.00(-1.04%)
Aug 07, 2025	0.0850	0.0850	0.0718	0.0768	849,720	+0.00(+3.36%)
Aug 06, 2025	0.0790	0.0790	0.0681	0.0743	370,705	+0.00(+0.27%)
Aug 05, 2025	0.0685	0.0767	0.0589	0.0741	810,067	-0.01(-7.38%)
Aug 04, 2025	0.0580	0.0802	0.0510	0.0800	929,714	+0.01(+23.08%)
Aug 01, 2025	0.0585	0.0663	0.0567	0.0650	685,810	+0.00(+4.84%)
Jul 31, 2025	0.0750	0.0820	0.0600	0.0620	1,274,328	-0.01(-14.95%)
Jul 30, 2025	0.0633	0.0801	0.0594	0.0729	2,072,673	+0.01(+14.44%)
Jul 29, 2025	0.0717	0.0717	0.0580	0.0637	976,153	-0.00(-3.48%)
Jul 28, 2025	0.0620	0.0660	0.0620	0.0660	509,996	+0.00(+6.45%)
Jul 25, 2025	0.0570	0.0650	0.0548	0.0620	603,694	-0.00(-3.28%)
Jul 24, 2025	0.0696	0.0696	0.0584	0.0641	453,512	+0.00(+4.23%)
Jul 23, 2025	0.0711	0.0711	0.0570	0.0615	368,517	-0.00(-5.24%)
Jul 22, 2025	0.0580	0.0649	0.0550	0.0649	1,484,204	+0.01(+11.90%)
Jul 21, 2025	0.0589	0.0589	0.0509	0.0580	578,297	+0.00(+6.03%)
Jul 18, 2025	0.0549	0.0589	0.0500	0.0547	1,113,755	-0.00(-0.55%)
Jul 17, 2025	0.0685	0.0740	0.0500	0.0550	2,858,165	-0.01(-17.91%)
Jul 16, 2025	0.0589	0.0719	0.0553	0.0670	2,640,381	+0.01(+23.16%)
Jul 15, 2025	0.0538	0.0566	0.0500	0.0544	1,097,917	+0.00(+7.72%)
Jul 14, 2025	0.0465	0.0510	0.0430	0.0505	1,032,467	+0.01(+18.27%)
Jul 11, 2025	0.0490	0.0490	0.0427	0.0427	320,076	-0.00(-7.17%)
Jul 10, 2025	0.0490	0.0490	0.0400	0.0460	680,530	+0.00(+10.31%)
Jul 09, 2025	0.0445	0.0490	0.0414	0.0417	607,259	-0.00(-6.71%)
Jul 08, 2025	0.0448	0.0504	0.0439	0.0447	602,207	-0.00(-4.08%)
Jul 07, 2025	0.0425	0.0493	0.0405	0.0466	934,887	+0.00(+8.37%)
Jul 03, 2025	0.0445	0.0445	0.0371	0.0430	1,270,761	+0.00(+2.87%)
Jul 02, 2025	0.0472	0.0508	0.0400	0.0418	2,521,686	-0.01(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP:NEXCF)

Historical Prices