Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.0890 +0.0120 (+15.58%)
Streaming Delayed Price Updated: 10:10 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+15.58%)
Feb 05, 2026 0.0770 0 -0.02(-16.58%)
Feb 04, 2026 0.0923 0.0923 0.0865 0.0923 77,090 +0.01(+6.46%)
Feb 02, 2026 0.0867 0 +0.01(+9.75%)
Jan 28, 2026 0.0790 0 -0.01(-8.56%)
Jan 27, 2026 0.0865 0.0865 0.0864 0.0864 55,116 -0.00(-2.70%)
Jan 26, 2026 0.0943 0.0974 0.0888 0.0888 12,760 -0.01(-7.31%)
Jan 23, 2026 0.0958 0.0958 0.0894 0.0958 4,150 +0.01(+18.27%)
Jan 20, 2026 0.0810 0 -0.00(-0.25%)
Jan 16, 2026 0.0812 0.0829 0.0812 0.0812 1,350 -0.01(-9.07%)
Jan 15, 2026 0.0893 0.0926 0.0893 0.0893 2,790 -0.00(-0.22%)
Jan 14, 2026 0.0917 0.0917 0.0810 0.0895 3,350 +0.00(+1.47%)
Jan 13, 2026 0.0902 0.0902 0.0882 0.0882 396 +0.00(+4.38%)
Jan 12, 2026 0.0845 0.0845 0.0842 0.0845 12,611 -0.00(-3.65%)
Jan 08, 2026 0.0877 0 -0.00(-3.63%)
Jan 07, 2026 0.0857 0.0910 0.0857 0.0910 10,100 +0.00(+4.12%)
Jan 06, 2026 0.0874 0.0874 0.0874 0.0874 20,000 +0.00(+0.11%)
Jan 05, 2026 0.0828 0.0873 0.0828 0.0873 4,525 -0.00(-4.49%)
Jan 02, 2026 0.0889 0.0915 0.0868 0.0914 52,756 +0.01(+7.28%)
Dec 30, 2025 0.0852 10 -0.01(-6.89%)
Dec 29, 2025 0.0855 0.0915 0.0850 0.0915 16,310 +0.00(+0.88%)
Dec 26, 2025 0.0916 0.1034 0.0857 0.0907 29,680 -0.00(-3.82%)
Dec 24, 2025 0.0943 0.0943 0.0880 0.0943 12,125 +0.00(+5.48%)
Dec 23, 2025 0.0894 0.0971 0.0894 0.0894 2,005 -0.01(-6.19%)
Dec 22, 2025 0.0970 0.0977 0.0941 0.0953 5,349 -0.01(-7.83%)
Dec 19, 2025 0.0959 0.1034 0.0928 0.1034 6,453 +0.01(+6.82%)
Dec 18, 2025 0.0968 0.0968 0.0968 0.0968 2,200 +0.00(+0.83%)
Dec 17, 2025 0.0914 0.0960 0.0914 0.0960 1,820 +0.01(+9.09%)
Dec 16, 2025 0.0880 0.0880 0.0880 0.0880 750 -0.01(-12.70%)
Dec 15, 2025 0.1070 0.1070 0.1000 0.1008 7,715 +0.00(+0.80%)
Dec 12, 2025 0.1000 0.1000 0.1000 0.1000 37,614 +0.00(+0.00%)
Dec 11, 2025 0.1015 0.1015 0.1000 0.1000 20,470 -0.01(-5.03%)
Dec 10, 2025 0.1002 0.1053 0.1002 0.1053 2,482 +0.00(+3.03%)
Dec 09, 2025 0.1022 0.1027 0.1003 0.1022 21,750 +0.00(+1.89%)
Dec 08, 2025 0.1035 0.1035 0.1003 0.1003 5,200 -0.00(-2.24%)
Dec 05, 2025 0.1005 0.1060 0.1000 0.1026 57,550 -0.00(-2.29%)
Dec 04, 2025 0.1056 0.1061 0.1000 0.1050 94,546 +0.00(+4.90%)
Dec 03, 2025 0.1001 0.1018 0.1000 0.1001 2,500 -0.00(-4.48%)
Dec 02, 2025 0.1048 0.1054 0.1010 0.1048 41,200 +0.00(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.