Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exploits Discovery Corp (OP:NFLDF)

0.0480 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0475	0.0490	0.0456	0.0480	232,499	+0.00(+0.42%)
Feb 06, 2026	0.0478	0.0479	0.0453	0.0478	102,750	+0.00(+2.80%)
Feb 05, 2026	0.0442	0.0475	0.0442	0.0465	79,500	-0.00(-2.31%)
Feb 04, 2026	0.0480	0.0480	0.0462	0.0476	115,720	+0.00(+0.00%)
Feb 03, 2026	0.0475	0.0476	0.0474	0.0476	98,000	+0.00(+0.42%)
Feb 02, 2026	0.0480	0.0509	0.0430	0.0474	1,119,941	-0.00(-1.25%)
Jan 30, 2026	0.0544	0.0578	0.0480	0.0480	514,010	-0.01(-12.57%)
Jan 29, 2026	0.0570	0.0590	0.0546	0.0549	58,704	-0.00(-3.68%)
Jan 28, 2026	0.0582	0.0587	0.0570	0.0570	164,300	-0.00(-3.23%)
Jan 27, 2026	0.0594	0.0594	0.0568	0.0589	234,652	+0.00(+5.18%)
Jan 26, 2026	0.0607	0.0670	0.0530	0.0560	226,619	+0.00(+1.63%)
Jan 23, 2026	0.0560	0.0570	0.0540	0.0551	239,372	-0.00(-2.30%)
Jan 22, 2026	0.0575	0.0600	0.0540	0.0564	167,096	+0.00(+2.55%)
Jan 21, 2026	0.0590	0.0590	0.0550	0.0550	41,500	-0.00(-5.66%)
Jan 20, 2026	0.0545	0.0670	0.0535	0.0583	443,750	+0.00(+0.17%)
Jan 16, 2026	0.0579	0.0614	0.0565	0.0582	209,350	+0.00(+0.34%)
Jan 15, 2026	0.0580	0.0582	0.0579	0.0580	70,000	-0.00(-0.17%)
Jan 14, 2026	0.0577	0.0600	0.0576	0.0581	32,416	+0.00(+0.17%)
Jan 13, 2026	0.0576	0.0590	0.0550	0.0580	87,037	+0.00(+4.50%)
Jan 12, 2026	0.0537	0.0630	0.0537	0.0555	47,420	-0.00(-4.15%)
Jan 09, 2026	0.0573	0.0580	0.0562	0.0579	128,645	+0.00(+1.05%)
Jan 08, 2026	0.0582	0.0582	0.0562	0.0573	40,400	-0.00(-1.21%)
Jan 07, 2026	0.0584	0.0650	0.0550	0.0580	195,023	+0.00(+5.45%)
Jan 06, 2026	0.0586	0.0589	0.0535	0.0550	702,677	-0.00(-7.41%)
Jan 05, 2026	0.0587	0.0610	0.0581	0.0594	375,764	-0.00(-0.17%)
Jan 02, 2026	0.0578	0.0623	0.0577	0.0595	340,000	+0.00(+6.82%)
Dec 31, 2025	0.0510	0.0572	0.0506	0.0557	303,570	+0.00(+0.36%)
Dec 30, 2025	0.0520	0.0555	0.0507	0.0555	515,675	+0.00(+6.73%)
Dec 29, 2025	0.0513	0.0540	0.0490	0.0520	1,061,388	-0.00(-1.89%)
Dec 26, 2025	0.0490	0.0530	0.0480	0.0530	249,111	+0.00(+3.92%)
Dec 24, 2025	0.0510	0.0510	0.0498	0.0510	120,000	+0.00(+1.80%)
Dec 23, 2025	0.0490	0.0539	0.0490	0.0501	408,131	+0.00(+2.87%)
Dec 22, 2025	0.0493	0.0499	0.0471	0.0487	124,900	-0.00(-0.41%)
Dec 19, 2025	0.0493	0.0510	0.0470	0.0489	62,002	+0.00(+5.84%)
Dec 18, 2025	0.0540	0.0540	0.0432	0.0462	105,129	-0.00(-9.06%)
Dec 17, 2025	0.0460	0.0508	0.0451	0.0508	545,005	+0.01(+16.78%)
Dec 16, 2025	0.0391	0.0470	0.0391	0.0435	205,106	-0.00(-2.90%)
Dec 15, 2025	0.0453	0.0453	0.0448	0.0448	9,150	-0.00(-2.61%)
Dec 12, 2025	0.0460	0.0465	0.0432	0.0460	517,751	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0470	0.0433	0.0460	166,049	+0.00(+2.22%)
Dec 10, 2025	0.0454	0.0470	0.0435	0.0450	301,752	-0.00(-0.22%)
Dec 09, 2025	0.0470	0.0470	0.0430	0.0451	56,068	-0.00(-2.80%)
Dec 08, 2025	0.0475	0.0490	0.0430	0.0464	374,240	-0.00(-1.69%)
Dec 05, 2025	0.0393	0.0491	0.0393	0.0472	267,986	+0.00(+7.27%)
Dec 04, 2025	0.0420	0.0450	0.0420	0.0440	89,070	+0.00(+0.46%)
Dec 03, 2025	0.0417	0.0462	0.0417	0.0438	114,112	+0.00(+1.86%)
Dec 02, 2025	0.0447	0.0447	0.0400	0.0430	383,559	+0.00(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exploits Discovery Corp (OP:NFLDF)

Historical Prices