Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NFMXF)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.0150	0	+0.00(+50.00%)
Mar 06, 2026	0.0100	0.0105	0.0100	0.0100	1,930,000	-0.01(-50.00%)
Mar 04, 2026				0.0200	0	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0110	0.0200	30,000	+0.01(+65.29%)
Mar 02, 2026	0.0121	0.0121	0.0121	0.0121	100,000	+0.00(+0.00%)
Feb 26, 2026				0.0121	0	-0.01(-30.86%)
Feb 25, 2026	0.0175	0.0175	0.0175	0.0175	310,000	+0.00(+0.00%)
Feb 24, 2026	0.0200	0.0300	0.0175	0.0175	70,000	-0.02(-47.76%)
Feb 20, 2026				0.0335	0	+0.01(+19.64%)
Feb 18, 2026				0.0280	0	+0.01(+86.67%)
Feb 17, 2026	0.0500	0.0500	0.0135	0.0150	45,000	-0.01(-34.78%)
Feb 13, 2026	0.0230	0.0552	0.0150	0.0230	57,000	+0.01(+53.33%)
Feb 12, 2026	0.0150	0.0250	0.0150	0.0150	210,000	-0.03(-67.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NFMXF)

Historical Prices