Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: NFTFF )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0038	0	-0.00(-7.32%)
Nov 06, 2024	0.0041	0.0041	0.0041	0.0041	1,800	+0.00(+28.13%)
Nov 05, 2024	0.0050	0.0050	0.0032	0.0032	35,800	-0.01(-70.91%)
Oct 21, 2024				0.0110	0	+0.01(+120.00%)
Oct 18, 2024	0.0051	0.0051	0.0050	0.0050	92,766	-0.00(-3.85%)
Oct 17, 2024	0.0052	0.0052	0.0052	0.0052	5,100	-0.00(-1.89%)
Oct 16, 2024	0.0053	0.0053	0.0053	0.0053	3,040	-0.00(-5.36%)
Oct 14, 2024				0.0056	0	-0.00(-3.45%)
Oct 09, 2024				0.0058	0	-0.00(-10.77%)
Sep 05, 2024				0.0065	0	-0.00(-42.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: NFTFF )

Historical Prices