Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Generation Consumer Group Inc (OP:NGCG)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0004 0.0005 0.0004 0.0004 4,521,448 -0.00(-20.00%)
Aug 18, 2025 0.0004 0.0005 0.0003 0.0005 9,695,287 +0.00(+25.00%)
Aug 15, 2025 0.0005 0.0005 0.0003 0.0004 8,479,486 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0005 0.0003 0.0004 13,586,080 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0005 0.0003 0.0004 12,015,000 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0005 0.0003 0.0004 61,779,728 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0004 0.0003 0.0004 16,665,330 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0004 0.0004 0.0004 2,105,324 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0004 0.0004 0.0004 405,441 +0.00(+0.00%)
Aug 06, 2025 0.0004 0.0004 0.0004 0.0004 1,317,662 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0004 11,063,612 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0003 0.0004 6,176,950 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0005 0.0003 0.0004 59,581,952 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 79,168,832 -0.00(-20.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0005 3,041,937 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 137,229 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0005 0.0004 0.0005 7,091,058 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jul 24, 2025 0.0005 0.0005 0.0004 0.0005 3,757,449 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0005 28,116 +0.00(+0.00%)
Jul 21, 2025 0.0005 0 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0005 0.0004 0.0005 3,907,000 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0006 0.0004 0.0005 16,164,231 +0.00(+25.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0004 2,315,017 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0004 462,209 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 15,870,558 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0004 0.0004 20,940,000 -0.00(-33.33%)
Jul 09, 2025 0.0005 0.0006 0.0005 0.0006 14,931,071 -0.00(-14.29%)
Jul 08, 2025 0.0007 0.0008 0.0006 0.0007 14,511,783 +0.00(+0.00%)
Jul 07, 2025 0.0007 0.0008 0.0006 0.0007 10,950,000 -0.00(-12.50%)
Jul 03, 2025 0.0008 0.0008 0.0006 0.0008 1,658,581 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0009 0.0007 0.0008 7,554,447 -0.00(-11.11%)
Jul 01, 2025 0.0007 0.0009 0.0007 0.0009 5,810,486 +0.00(+12.50%)
Jun 30, 2025 0.0007 0.0008 0.0007 0.0008 6,937,134 +0.00(+33.33%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0006 2,898,213 -0.00(-14.29%)
Jun 26, 2025 0.0007 0.0007 0.0006 0.0007 5,426,314 +0.00(+16.67%)
Jun 25, 2025 0.0007 0.0007 0.0006 0.0006 2,281,249 -0.00(-14.29%)
Jun 24, 2025 0.0007 0.0007 0.0006 0.0007 227,142 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0006 0.0006 0.0006 769,976 +0.00(+20.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0005 5,966,430 -0.00(-16.67%)
Jun 18, 2025 0.0007 0.0007 0.0006 0.0006 971,165 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0006 0.0006 0.0006 63,387 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0006 370,000 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0007 0.0006 0.0006 2,601,489 -0.00(-14.29%)
Jun 11, 2025 0.0006 0.0007 0.0006 0.0007 1,114,900 -0.00(-12.50%)
Jun 10, 2025 0.0006 0.0008 0.0006 0.0008 1,400,900 +0.00(+14.29%)
Jun 09, 2025 0.0008 0.0008 0.0006 0.0007 4,395,909 -0.00(-12.50%)
Jun 06, 2025 0.0008 0.0008 0.0008 0.0008 606,999 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 10,422,913 +0.00(+0.00%)
Jun 04, 2025 0.0006 0.0007 0.0006 0.0007 2,156,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.