Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7500 0.7500 0.6500 0.7200 14,032 -0.01(-1.37%)
Jan 29, 2026 0.7997 0.8000 0.6466 0.7300 77,451 -0.07(-8.64%)
Jan 28, 2026 0.7000 0.7990 0.6476 0.7990 41,665 +0.12(+17.73%)
Jan 27, 2026 0.7000 0.7150 0.6401 0.6787 23,956 -0.02(-3.46%)
Jan 26, 2026 0.7276 0.7427 0.6700 0.7030 27,083 +0.04(+5.35%)
Jan 23, 2026 0.6600 0.6690 0.6500 0.6673 3,479 +0.01(+1.34%)
Jan 22, 2026 0.6210 0.6662 0.6210 0.6585 18,126 +0.03(+4.87%)
Jan 21, 2026 0.6570 0.6570 0.6200 0.6279 22,524 -0.03(-4.12%)
Jan 20, 2026 0.6300 0.6900 0.6300 0.6549 33,565 +0.02(+3.71%)
Jan 16, 2026 0.6688 0.6700 0.6301 0.6315 8,787 -0.02(-2.85%)
Jan 15, 2026 0.6650 0.6699 0.6095 0.6500 24,139 -0.02(-2.68%)
Jan 14, 2026 0.6300 0.6699 0.6200 0.6679 14,105 +0.04(+6.02%)
Jan 13, 2026 0.6100 0.6400 0.6100 0.6300 6,139 +0.00(+0.78%)
Jan 12, 2026 0.6263 0.6900 0.6250 0.6251 35,676 +0.01(+1.64%)
Jan 09, 2026 0.5900 0.6200 0.5812 0.6150 9,076 +0.03(+4.25%)
Jan 08, 2026 0.6032 0.6148 0.5899 0.5899 6,196 -0.03(-4.08%)
Jan 07, 2026 0.6600 0.6600 0.6020 0.6150 16,813 -0.04(-5.67%)
Jan 06, 2026 0.6570 0.6600 0.6500 0.6520 51,888 -0.01(-1.21%)
Jan 05, 2026 0.5800 0.6600 0.5613 0.6600 86,417 +0.05(+7.93%)
Jan 02, 2026 0.6000 0.6200 0.5511 0.6115 9,251 +0.07(+12.80%)
Dec 31, 2025 0.5510 0.6300 0.5421 0.5421 36,092 -0.01(-1.62%)
Dec 30, 2025 0.6590 0.6590 0.5410 0.5510 13,665 -0.01(-2.56%)
Dec 29, 2025 0.6470 0.6590 0.5350 0.5655 44,206 -0.09(-13.13%)
Dec 26, 2025 0.6500 0.6590 0.5850 0.6510 40,335 +0.05(+8.50%)
Dec 24, 2025 0.5900 0.6000 0.5711 0.6000 34,986 +0.03(+5.24%)
Dec 23, 2025 0.5900 0.6000 0.5700 0.5701 44,303 +0.02(+2.72%)
Dec 22, 2025 0.5700 0.5700 0.5500 0.5550 30,109 +0.01(+0.91%)
Dec 19, 2025 0.5600 0.5607 0.5450 0.5500 32,447 -0.01(-1.38%)
Dec 18, 2025 0.5600 0.5800 0.5400 0.5577 16,604 +0.01(+1.40%)
Dec 17, 2025 0.5650 0.6100 0.5400 0.5500 29,090 -0.03(-4.56%)
Dec 16, 2025 0.6001 0.6600 0.5763 0.5763 16,365 -0.07(-11.06%)
Dec 15, 2025 0.6350 0.6500 0.5850 0.6480 12,360 +0.02(+3.68%)
Dec 12, 2025 0.6438 0.6600 0.6250 0.6250 8,425 -0.04(-5.30%)
Dec 11, 2025 0.5900 0.6600 0.5896 0.6600 45,300 +0.07(+11.86%)
Dec 10, 2025 0.5900 0.5900 0.5840 0.5900 8,702 +0.00(+0.10%)
Dec 09, 2025 0.5860 0.5900 0.5700 0.5894 6,931 +0.02(+3.59%)
Dec 08, 2025 0.5700 0.6000 0.5500 0.5690 48,730 -0.02(-2.74%)
Dec 05, 2025 0.6200 0.6200 0.5700 0.5850 23,757 -0.07(-11.32%)
Dec 04, 2025 0.6267 0.6597 0.5711 0.6597 24,041 +0.00(+0.00%)
Dec 03, 2025 0.6400 0.6597 0.6200 0.6597 17,408 +0.03(+4.38%)
Dec 02, 2025 0.5955 0.6320 0.5950 0.6320 1,823 +0.04(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.