Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.4401 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4700 0.4831 0.4401 0.4401 10,479 -0.04(-7.70%)
Apr 01, 2026 0.4600 0.4831 0.4263 0.4768 4,171 -0.00(-0.73%)
Mar 31, 2026 0.4704 0.4831 0.4190 0.4803 14,864 +0.09(+23.15%)
Mar 30, 2026 0.4432 0.4650 0.3900 0.3900 56,902 -0.06(-13.33%)
Mar 27, 2026 0.4500 0.4500 0.4200 0.4500 14,385 -0.01(-2.17%)
Mar 26, 2026 0.4619 0.4704 0.4600 0.4600 12,750 +0.01(+2.22%)
Mar 25, 2026 0.4704 0.4704 0.3865 0.4500 25,351 -0.01(-1.57%)
Mar 24, 2026 0.4572 0.4655 0.4245 0.4572 2,985 +0.00(+0.99%)
Mar 23, 2026 0.4109 0.4704 0.3800 0.4527 53,956 +0.05(+13.17%)
Mar 20, 2026 0.4500 0.5020 0.3700 0.4000 66,818 -0.07(-14.89%)
Mar 19, 2026 0.5100 0.5300 0.4444 0.4700 85,267 -0.06(-11.32%)
Mar 18, 2026 0.5511 0.6090 0.5120 0.5300 50,398 -0.03(-5.36%)
Mar 17, 2026 0.5900 0.6000 0.5600 0.5600 34,088 -0.04(-6.67%)
Mar 16, 2026 0.6200 0.6200 0.5710 0.6000 24,054 -0.01(-1.43%)
Mar 13, 2026 0.6034 0.6093 0.6034 0.6087 6,600 +0.01(+0.88%)
Mar 12, 2026 0.6087 0.6800 0.6034 0.6034 6,302 -0.08(-11.26%)
Mar 11, 2026 0.6400 0.7482 0.5910 0.6800 6,465 -0.00(-0.01%)
Mar 10, 2026 0.6701 0.7201 0.6701 0.6801 28,958 +0.03(+3.97%)
Mar 09, 2026 0.6800 0.6801 0.6501 0.6541 14,582 -0.04(-5.20%)
Mar 06, 2026 0.6964 0.7260 0.6768 0.6900 57,767 +0.00(+0.69%)
Mar 05, 2026 0.7350 0.7350 0.6853 0.6853 14,310 +0.00(+0.68%)
Mar 04, 2026 0.6850 0.7000 0.6552 0.6807 12,801 +0.00(+0.10%)
Mar 03, 2026 0.7196 0.7223 0.6559 0.6800 22,303 -0.00(-0.06%)
Mar 02, 2026 0.6901 0.7095 0.6509 0.6804 23,977 +0.02(+2.93%)
Feb 27, 2026 0.6505 0.6650 0.6450 0.6610 13,484 +0.02(+2.45%)
Feb 26, 2026 0.6300 0.6650 0.6300 0.6452 11,677 -0.02(-3.12%)
Feb 25, 2026 0.6000 0.6700 0.5985 0.6660 147,544 +0.07(+11.39%)
Feb 24, 2026 0.6503 0.6699 0.5826 0.5979 35,261 -0.06(-9.41%)
Feb 23, 2026 0.6290 0.6701 0.6000 0.6600 11,595 +0.03(+4.76%)
Feb 20, 2026 0.6200 0.6300 0.6000 0.6300 29,261 +0.04(+6.78%)
Feb 19, 2026 0.5900 0.6200 0.5900 0.5900 5,289 -0.03(-4.84%)
Feb 18, 2026 0.6100 0.6200 0.6000 0.6200 30,512 +0.02(+3.33%)
Feb 17, 2026 0.7400 0.7400 0.5897 0.6000 244,028 -0.14(-18.92%)
Feb 13, 2026 0.7400 0.7400 0.7260 0.7400 7,000 +0.02(+2.78%)
Feb 12, 2026 0.7399 0.7399 0.7200 0.7200 9,011 -0.02(-2.69%)
Feb 11, 2026 0.7344 0.7420 0.7344 0.7399 14,117 +0.01(+0.80%)
Feb 10, 2026 0.7380 0.7380 0.7236 0.7340 12,403 +0.01(+0.82%)
Feb 09, 2026 0.6900 0.7280 0.6849 0.7280 52,163 +0.07(+10.30%)
Feb 06, 2026 0.6199 0.6637 0.6199 0.6600 13,883 +0.03(+5.28%)
Feb 05, 2026 0.6800 0.6800 0.6226 0.6269 7,471 -0.06(-9.14%)
Feb 04, 2026 0.7100 0.7100 0.6900 0.6900 22,978 -0.02(-2.13%)
Feb 03, 2026 0.7000 0.7050 0.7000 0.7050 6,235 -0.02(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.