Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Graphite Corp (OP:NGPHF)

0.1824 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1930	0.1932	0.1824	0.1824	169,481	+0.00(+1.33%)
Feb 06, 2026	0.1752	0.1914	0.1700	0.1800	117,858	-0.01(-3.74%)
Feb 05, 2026	0.2000	0.2000	0.1644	0.1870	319,135	-0.01(-3.51%)
Feb 04, 2026	0.2130	0.2130	0.1895	0.1938	270,896	-0.01(-2.52%)
Feb 03, 2026	0.2250	0.2308	0.1912	0.1988	191,214	-0.02(-9.84%)
Feb 02, 2026	0.2210	0.2210	0.2052	0.2205	268,270	+0.02(+10.80%)
Jan 30, 2026	0.2184	0.2310	0.1952	0.1990	135,277	-0.02(-10.80%)
Jan 29, 2026	0.2061	0.2234	0.2000	0.2231	285,635	+0.02(+9.85%)
Jan 28, 2026	0.2027	0.2164	0.2000	0.2031	256,780	+0.00(+1.55%)
Jan 27, 2026	0.2130	0.2130	0.1921	0.2000	482,242	-0.00(-0.99%)
Jan 26, 2026	0.2225	0.2325	0.1956	0.2020	487,090	-0.02(-8.18%)
Jan 23, 2026	0.2170	0.2460	0.2166	0.2200	161,412	-0.01(-4.35%)
Jan 22, 2026	0.2306	0.2490	0.2233	0.2300	173,851	-0.00(-1.29%)
Jan 21, 2026	0.2167	0.2330	0.2151	0.2330	85,180	+0.00(+1.84%)
Jan 20, 2026	0.2359	0.2601	0.2093	0.2288	716,529	+0.00(+1.78%)
Jan 16, 2026	0.2300	0.2470	0.2060	0.2248	229,667	-0.01(-4.62%)
Jan 15, 2026	0.2630	0.2739	0.2245	0.2357	270,552	-0.01(-5.72%)
Jan 14, 2026	0.2010	0.2572	0.1930	0.2500	705,125	+0.08(+44.93%)
Jan 13, 2026	0.1899	0.1950	0.1725	0.1725	105,821	-0.01(-4.06%)
Jan 12, 2026	0.1754	0.1849	0.1728	0.1798	150,445	+0.00(+1.30%)
Jan 09, 2026	0.1770	0.1870	0.1677	0.1775	210,297	+0.00(+0.45%)
Jan 08, 2026	0.1773	0.1910	0.1718	0.1767	141,954	+0.00(+1.73%)
Jan 07, 2026	0.1750	0.1800	0.1658	0.1737	214,888	+0.01(+6.30%)
Jan 06, 2026	0.1660	0.1800	0.1586	0.1634	345,041	-0.01(-3.31%)
Jan 05, 2026	0.1466	0.1758	0.1448	0.1690	159,542	+0.03(+19.43%)
Jan 02, 2026	0.1306	0.1461	0.1306	0.1415	111,958	+0.01(+7.52%)
Dec 31, 2025	0.1369	0.1430	0.1316	0.1316	114,419	-0.00(-2.95%)
Dec 30, 2025	0.1358	0.1368	0.1233	0.1356	191,225	-0.00(-3.14%)
Dec 29, 2025	0.1323	0.1500	0.1195	0.1400	110,811	+0.01(+5.90%)
Dec 26, 2025	0.1278	0.1322	0.1159	0.1322	150,713	+0.00(+3.20%)
Dec 24, 2025	0.1222	0.1300	0.1201	0.1281	9,720	+0.00(+3.56%)
Dec 23, 2025	0.1240	0.1252	0.1188	0.1237	231,099	+0.00(+3.60%)
Dec 22, 2025	0.1250	0.1290	0.1192	0.1194	97,889	-0.00(-3.94%)
Dec 19, 2025	0.1208	0.1243	0.1190	0.1243	32,779	+0.00(+2.39%)
Dec 18, 2025	0.1200	0.1214	0.1159	0.1214	55,583	+0.01(+5.84%)
Dec 17, 2025	0.1222	0.1234	0.1147	0.1147	64,446	-0.01(-6.44%)
Dec 16, 2025	0.1263	0.1280	0.1190	0.1226	118,037	+0.00(+1.41%)
Dec 15, 2025	0.1299	0.1355	0.1200	0.1209	274,173	-0.01(-7.43%)
Dec 12, 2025	0.1361	0.1361	0.1248	0.1306	69,950	+0.01(+8.29%)
Dec 11, 2025	0.1126	0.1235	0.1114	0.1206	180,918	+0.01(+7.87%)
Dec 10, 2025	0.1139	0.1176	0.1100	0.1118	40,930	-0.01(-4.93%)
Dec 09, 2025	0.1200	0.1244	0.1138	0.1176	104,157	+0.00(+2.62%)
Dec 08, 2025	0.1191	0.1241	0.1146	0.1146	41,812	-0.01(-7.06%)
Dec 05, 2025	0.1200	0.1300	0.1126	0.1233	72,589	+0.00(+2.24%)
Dec 04, 2025	0.1195	0.1224	0.1131	0.1206	13,505	+0.00(+3.34%)
Dec 03, 2025	0.1250	0.1275	0.1167	0.1167	52,125	-0.01(-6.64%)
Dec 02, 2025	0.1312	0.1390	0.1250	0.1250	313,606	-0.01(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Graphite Corp (OP:NGPHF)

Historical Prices