Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nagarro Se (OP:NGRRF)

74.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				74.80	0	-3.62(-4.62%)
Feb 03, 2026				78.43	0	-7.04(-8.24%)
Feb 02, 2026	85.47	85.47	85.47	85.47	94	+1.47(+1.75%)
Jan 30, 2026	84.00	84.00	84.00	84.00	100	+0.22(+0.26%)
Jan 29, 2026	85.57	85.57	83.78	83.78	760	-2.47(-2.86%)
Jan 26, 2026				86.25	0	+4.00(+4.87%)
Jan 23, 2026	82.25	82.25	82.25	82.25	100	+1.76(+2.19%)
Jan 22, 2026	80.48	80.48	80.48	80.48	1	+2.72(+3.50%)
Jan 21, 2026	77.76	77.76	77.76	77.76	1	+3.07(+4.11%)
Jan 20, 2026	75.00	75.00	74.69	74.69	99	-11.31(-13.15%)
Jan 06, 2026				86.00	0	-5.73(-6.25%)
Dec 29, 2025				91.73	0	+1.70(+1.89%)
Dec 23, 2025				90.03	0	+1.47(+1.65%)
Dec 22, 2025	88.56	90.37	88.56	88.56	146	+1.55(+1.78%)
Dec 17, 2025				87.01	0	-5.71(-6.16%)
Dec 16, 2025	92.72	92.72	91.97	92.72	31	+0.27(+0.30%)
Dec 11, 2025				92.45	0	+4.95(+5.66%)
Dec 09, 2025				87.50	0	-0.18(-0.20%)
Dec 08, 2025	87.68	87.68	87.68	87.68	301	-1.28(-1.44%)
Dec 04, 2025				88.96	0	+4.23(+5.00%)
Dec 02, 2025				84.72	0	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nagarro Se (OP:NGRRF)

Historical Prices