Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nightfood Hldgs Inc (OP:NGTF)

0.0300 -0.0019 (-5.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0315 0.0319 0.0296 0.0300 122,288 -0.00(-5.96%)
Apr 01, 2026 0.0301 0.0324 0.0290 0.0319 591,469 +0.00(+2.57%)
Mar 31, 2026 0.0324 0.0324 0.0290 0.0311 279,195 -0.00(-4.31%)
Mar 30, 2026 0.0327 0.0330 0.0300 0.0325 714,348 -0.00(-0.61%)
Mar 27, 2026 0.0325 0.0350 0.0306 0.0327 369,051 +0.00(+1.24%)
Mar 26, 2026 0.0325 0.0340 0.0310 0.0323 721,284 +0.00(+2.22%)
Mar 25, 2026 0.0365 0.0365 0.0313 0.0316 1,432,155 -0.01(-17.49%)
Mar 24, 2026 0.0365 0.0384 0.0343 0.0383 119,156 +0.00(+3.51%)
Mar 23, 2026 0.0398 0.0400 0.0343 0.0370 459,270 -0.00(-6.33%)
Mar 20, 2026 0.0395 0.0400 0.0390 0.0395 70,727 +0.00(+3.13%)
Mar 19, 2026 0.0396 0.0400 0.0366 0.0383 405,943 -0.00(-3.77%)
Mar 18, 2026 0.0400 0.0400 0.0398 0.0398 469,900 +0.00(+0.00%)
Mar 17, 2026 0.0375 0.0399 0.0375 0.0398 36,600 +0.00(+6.13%)
Mar 16, 2026 0.0399 0.0399 0.0365 0.0375 171,450 +0.00(+2.74%)
Mar 13, 2026 0.0375 0.0394 0.0365 0.0365 558,052 -0.00(-2.67%)
Mar 12, 2026 0.0395 0.0400 0.0375 0.0375 314,386 +0.00(+0.00%)
Mar 11, 2026 0.0380 0.0390 0.0375 0.0375 269,943 +0.00(+0.00%)
Mar 10, 2026 0.0388 0.0400 0.0375 0.0375 187,102 -0.00(-0.27%)
Mar 09, 2026 0.0368 0.0385 0.0351 0.0376 275,619 +0.00(+0.53%)
Mar 06, 2026 0.0404 0.0410 0.0353 0.0374 1,093,198 -0.00(-6.50%)
Mar 05, 2026 0.0410 0.0410 0.0365 0.0400 245,399 +0.00(+0.25%)
Mar 04, 2026 0.0405 0.0420 0.0390 0.0399 637,875 -0.00(-0.75%)
Mar 03, 2026 0.0415 0.0420 0.0351 0.0402 1,548,077 -0.00(-7.16%)
Mar 02, 2026 0.0420 0.0438 0.0400 0.0433 654,401 -0.00(-1.14%)
Feb 27, 2026 0.0415 0.0439 0.0415 0.0438 390,104 +0.00(+2.10%)
Feb 26, 2026 0.0385 0.0480 0.0385 0.0429 3,313,847 +0.00(+11.43%)
Feb 25, 2026 0.0400 0.0450 0.0370 0.0385 1,285,969 +0.00(+1.05%)
Feb 24, 2026 0.0370 0.0420 0.0361 0.0381 1,063,150 +0.00(+5.54%)
Feb 23, 2026 0.0350 0.0384 0.0350 0.0361 621,603 -0.00(-0.28%)
Feb 20, 2026 0.0365 0.0376 0.0320 0.0362 1,380,551 +0.00(+2.26%)
Feb 19, 2026 0.0349 0.0419 0.0310 0.0354 1,522,056 +0.00(+15.31%)
Feb 18, 2026 0.0385 0.0385 0.0307 0.0307 684,843 -0.01(-15.19%)
Feb 17, 2026 0.0351 0.0380 0.0350 0.0362 334,101 +0.00(+3.43%)
Feb 13, 2026 0.0366 0.0384 0.0322 0.0350 699,046 -0.00(-7.41%)
Feb 12, 2026 0.0385 0.0400 0.0338 0.0378 959,829 -0.00(-5.50%)
Feb 11, 2026 0.0416 0.0420 0.0396 0.0400 116,294 -0.00(-2.44%)
Feb 10, 2026 0.0418 0.0420 0.0408 0.0410 135,051 +0.00(+0.24%)
Feb 09, 2026 0.0440 0.0440 0.0395 0.0409 1,342,609 -0.00(-3.76%)
Feb 06, 2026 0.0434 0.0440 0.0400 0.0425 1,582,832 -0.00(-3.63%)
Feb 05, 2026 0.0490 0.0516 0.0405 0.0441 1,423,857 +0.00(+7.56%)
Feb 04, 2026 0.0420 0.0535 0.0400 0.0410 1,701,257 +0.00(+0.00%)
Feb 03, 2026 0.0410 0.0460 0.0410 0.0410 588,345 -0.00(-9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.