Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0409 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0440	0.0440	0.0395	0.0409	1,342,609	-0.00(-3.76%)
Feb 06, 2026	0.0434	0.0440	0.0400	0.0425	1,582,832	-0.00(-3.63%)
Feb 05, 2026	0.0490	0.0516	0.0405	0.0441	1,423,857	+0.00(+7.56%)
Feb 04, 2026	0.0420	0.0535	0.0400	0.0410	1,701,257	+0.00(+0.00%)
Feb 03, 2026	0.0410	0.0460	0.0410	0.0410	588,345	-0.00(-9.89%)
Feb 02, 2026	0.0418	0.0459	0.0410	0.0455	619,712	+0.00(+8.33%)
Jan 30, 2026	0.0442	0.0449	0.0410	0.0420	144,947	-0.00(-1.41%)
Jan 29, 2026	0.0430	0.0450	0.0401	0.0426	211,043	+0.00(+3.15%)
Jan 28, 2026	0.0433	0.0486	0.0408	0.0413	162,845	+0.00(+1.47%)
Jan 27, 2026	0.0400	0.0490	0.0400	0.0407	382,061	-0.00(-7.50%)
Jan 26, 2026	0.0452	0.0500	0.0397	0.0440	906,072	-0.00(-1.79%)
Jan 23, 2026	0.0436	0.0483	0.0421	0.0448	633,135	-0.00(-3.03%)
Jan 22, 2026	0.0398	0.0462	0.0388	0.0462	587,759	+0.01(+20.00%)
Jan 21, 2026	0.0411	0.0470	0.0373	0.0385	1,816,129	-0.01(-13.87%)
Jan 20, 2026	0.0500	0.0500	0.0400	0.0447	1,353,999	-0.00(-8.02%)
Jan 16, 2026	0.0475	0.0499	0.0452	0.0486	483,073	+0.00(+7.05%)
Jan 15, 2026	0.0550	0.0559	0.0453	0.0454	1,870,390	-0.01(-17.45%)
Jan 14, 2026	0.0559	0.0560	0.0531	0.0550	487,390	+0.00(+3.58%)
Jan 13, 2026	0.0550	0.0560	0.0531	0.0531	400,846	-0.00(-1.67%)
Jan 12, 2026	0.0550	0.0562	0.0532	0.0540	671,254	-0.00(-3.40%)
Jan 09, 2026	0.0570	0.0570	0.0535	0.0559	322,943	+0.00(+4.49%)
Jan 08, 2026	0.0580	0.0600	0.0531	0.0535	351,406	-0.00(-7.76%)
Jan 07, 2026	0.0600	0.0600	0.0551	0.0580	307,032	-0.00(-3.33%)
Jan 06, 2026	0.0599	0.0685	0.0583	0.0600	530,493	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0633	0.0557	0.0600	850,839	+0.00(+8.11%)
Jan 02, 2026	0.0560	0.0600	0.0521	0.0555	188,080	+0.00(+7.77%)
Dec 31, 2025	0.0519	0.0600	0.0515	0.0515	519,245	-0.00(-4.63%)
Dec 30, 2025	0.0600	0.0609	0.0500	0.0540	991,015	-0.01(-12.90%)
Dec 29, 2025	0.0558	0.0734	0.0543	0.0620	429,642	+0.01(+14.18%)
Dec 26, 2025	0.0590	0.0650	0.0543	0.0543	902,526	-0.00(-6.38%)
Dec 24, 2025	0.0523	0.0580	0.0520	0.0580	150,814	+0.00(+5.45%)
Dec 23, 2025	0.0600	0.0645	0.0523	0.0550	553,113	-0.00(-4.84%)
Dec 22, 2025	0.0510	0.0699	0.0500	0.0578	1,108,857	+0.01(+12.89%)
Dec 19, 2025	0.0515	0.0550	0.0500	0.0512	356,198	-0.00(-3.40%)
Dec 18, 2025	0.0590	0.0590	0.0500	0.0530	893,498	-0.00(-0.93%)
Dec 17, 2025	0.0570	0.0632	0.0500	0.0535	520,855	+0.00(+0.19%)
Dec 16, 2025	0.0547	0.0550	0.0528	0.0534	446,500	+0.00(+6.80%)
Dec 15, 2025	0.0566	0.0600	0.0500	0.0500	522,558	-0.01(-16.67%)
Dec 12, 2025	0.0605	0.0610	0.0551	0.0600	216,878	+0.00(+0.50%)
Dec 11, 2025	0.0534	0.0599	0.0515	0.0597	960,657	+0.01(+19.40%)
Dec 10, 2025	0.0569	0.0585	0.0500	0.0500	1,510,768	-0.01(-12.74%)
Dec 09, 2025	0.0560	0.0600	0.0559	0.0573	613,676	+0.00(+2.32%)
Dec 08, 2025	0.0675	0.0675	0.0531	0.0560	684,238	-0.01(-11.53%)
Dec 05, 2025	0.0675	0.0675	0.0614	0.0633	305,844	-0.00(-3.65%)
Dec 04, 2025	0.0701	0.0742	0.0640	0.0657	610,512	-0.00(-6.01%)
Dec 03, 2025	0.0718	0.0718	0.0665	0.0699	1,053,341	-0.00(-1.55%)
Dec 02, 2025	0.0738	0.0742	0.0710	0.0710	111,806	-0.00(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP:NGTF)

Historical Prices