Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Norsk Hydro ASA (OP:NHYKF)

9.457 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.385	9.457	9.295	9.457	3,040	+0.31(+3.42%)
Feb 06, 2026	9.172	9.248	9.145	9.145	29,854	+0.18(+2.06%)
Feb 05, 2026	8.915	9.027	8.740	8.960	8,588	-0.23(-2.50%)
Feb 04, 2026	9.180	9.290	9.125	9.190	7,248	+0.13(+1.41%)
Feb 03, 2026	9.060	9.185	9.020	9.062	5,769	+0.10(+1.09%)
Feb 02, 2026	8.850	8.965	8.800	8.965	10,057	+0.06(+0.73%)
Jan 30, 2026	9.075	9.075	8.900	8.900	7,840	-0.53(-5.65%)
Jan 29, 2026	9.322	9.432	9.160	9.432	5,986	+0.19(+2.08%)
Jan 28, 2026	9.210	9.240	8.970	9.240	10,360	+0.31(+3.47%)
Jan 27, 2026	9.015	9.075	8.930	8.930	4,639	+0.04(+0.45%)
Jan 26, 2026	8.925	8.945	8.790	8.890	61,140	-0.00(-0.03%)
Jan 23, 2026	8.767	8.920	8.723	8.893	3,712	+0.28(+3.22%)
Jan 22, 2026	8.555	8.615	8.420	8.615	4,585	-0.10(-1.18%)
Jan 21, 2026	8.627	8.717	8.430	8.717	6,575	+0.40(+4.81%)
Jan 20, 2026	8.274	8.325	8.268	8.318	10,456	-0.08(-0.98%)
Jan 16, 2026	8.320	8.400	8.260	8.400	6,958	-0.05(-0.65%)
Jan 15, 2026	8.410	8.467	8.342	8.455	5,071	+0.18(+2.14%)
Jan 14, 2026	8.475	8.475	8.277	8.277	2,284	+0.14(+1.78%)
Jan 13, 2026	8.143	8.300	8.133	8.133	3,292	-0.02(-0.21%)
Jan 12, 2026	8.197	8.255	8.072	8.150	5,366	+0.12(+1.46%)
Jan 09, 2026	8.140	8.290	8.033	8.033	5,195	+0.17(+2.10%)
Jan 08, 2026	7.950	8.000	7.853	7.867	2,711	-0.24(-2.99%)
Jan 07, 2026	8.182	8.182	8.037	8.110	7,049	-0.32(-3.74%)
Jan 06, 2026	8.300	8.425	8.274	8.425	1,777	+0.13(+1.60%)
Jan 05, 2026	8.240	8.293	8.100	8.293	37,248	+0.37(+4.64%)
Jan 02, 2026	7.870	8.020	7.870	7.925	5,145	+0.08(+0.96%)
Dec 31, 2025	7.850	7.850	7.550	7.850	3,128	+0.04(+0.58%)
Dec 30, 2025	7.815	7.860	7.784	7.805	8,155	+0.10(+1.29%)
Dec 29, 2025	7.798	7.798	7.650	7.705	2,629	+0.17(+2.30%)
Dec 26, 2025	7.955	7.955	7.532	7.532	1,180	-0.41(-5.10%)
Dec 24, 2025	7.938	7.938	7.938	7.938	932	+0.06(+0.73%)
Dec 23, 2025	7.715	7.880	7.715	7.880	9,380	+0.11(+1.42%)
Dec 22, 2025	7.758	7.870	7.668	7.770	7,060	+0.02(+0.26%)
Dec 19, 2025	7.718	7.750	7.695	7.750	2,632	+0.08(+1.04%)
Dec 18, 2025	7.730	7.730	7.570	7.670	5,455	+0.03(+0.33%)
Dec 17, 2025	7.650	7.697	7.625	7.645	37,755	+0.20(+2.76%)
Dec 16, 2025	7.480	7.582	7.440	7.440	32,173	+0.00(+0.03%)
Dec 15, 2025	7.447	7.447	7.332	7.438	2,249	-0.12(-1.56%)
Dec 12, 2025	7.530	7.555	7.450	7.555	3,887	-0.00(-0.07%)
Dec 11, 2025	7.500	7.660	7.500	7.560	6,428	+0.11(+1.54%)
Dec 10, 2025	7.445	7.445	7.385	7.445	2,474	+0.24(+3.26%)
Dec 09, 2025	7.335	7.353	7.210	7.210	6,868	-0.20(-2.70%)
Dec 08, 2025	7.380	7.460	7.300	7.410	15,793	+0.15(+2.10%)
Dec 05, 2025	7.440	7.440	7.258	7.258	2,365	-0.04(-0.58%)
Dec 04, 2025	7.320	7.430	7.210	7.300	25,869	-0.03(-0.44%)
Dec 03, 2025	7.322	7.332	7.255	7.332	1,312	+0.19(+2.70%)
Dec 02, 2025	7.165	7.165	7.140	7.140	42,827	+0.08(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsk Hydro ASA (OP:NHYKF)

Historical Prices