Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP:NIHK)

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0028 0 -0.00(-6.67%)
Feb 05, 2026 0.0030 0.0030 0.0028 0.0030 80,000 +0.00(+20.00%)
Feb 04, 2026 0.0028 0.0030 0.0025 0.0025 30,000 +0.00(+0.00%)
Feb 03, 2026 0.0025 0.0028 0.0025 0.0025 35,850 +0.00(+0.00%)
Feb 02, 2026 0.0025 0.0027 0.0025 0.0025 28,501 +0.00(+0.00%)
Jan 29, 2026 0.0025 0 -0.00(-16.67%)
Jan 28, 2026 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+20.00%)
Jan 27, 2026 0.0025 0.0026 0.0025 0.0025 450 -0.00(-10.71%)
Jan 26, 2026 0.0028 0.0028 0.0023 0.0028 13,400 +0.00(+0.00%)
Jan 23, 2026 0.0028 0.0028 0.0028 0.0028 317,000 +0.00(+12.00%)
Jan 20, 2026 0.0025 0 -0.00(-7.41%)
Jan 13, 2026 0.0027 0 +0.00(+0.00%)
Jan 12, 2026 0.0030 0.0030 0.0023 0.0027 409,695 -0.00(-6.90%)
Jan 09, 2026 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+16.00%)
Jan 08, 2026 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Jan 07, 2026 0.0025 0.0025 0.0025 0.0025 15,005 +0.00(+0.00%)
Jan 06, 2026 0.0024 0.0025 0.0024 0.0025 221,794 +0.00(+4.17%)
Jan 05, 2026 0.0024 0.0024 0.0024 0.0024 35,000 +0.00(+0.00%)
Dec 31, 2025 0.0024 0 +0.00(+0.00%)
Dec 30, 2025 0.0023 0.0024 0.0023 0.0024 10,943 -0.00(-14.29%)
Dec 29, 2025 0.0028 0.0028 0.0023 0.0028 137,650 -0.00(-6.67%)
Dec 26, 2025 0.0029 0.0030 0.0029 0.0030 166,724 +0.00(+30.43%)
Dec 24, 2025 0.0023 0.0023 0.0023 0.0023 7,800 +0.00(+0.00%)
Dec 23, 2025 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+4.55%)
Dec 22, 2025 0.0022 0.0022 0.0022 0.0022 35,000 -0.00(-15.38%)
Dec 19, 2025 0.0022 0.0026 0.0022 0.0026 7,737 +0.00(+18.18%)
Dec 18, 2025 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-4.35%)
Dec 17, 2025 0.0023 0.0023 0.0022 0.0023 1,200 -0.00(-11.54%)
Dec 16, 2025 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-10.34%)
Dec 15, 2025 0.0022 0.0029 0.0022 0.0029 20,000 +0.00(+16.00%)
Dec 11, 2025 0.0025 0 -0.00(-13.79%)
Dec 10, 2025 0.0019 0.0034 0.0019 0.0029 479,761 +0.00(+26.09%)
Dec 09, 2025 0.0024 0.0024 0.0023 0.0023 320,000 -0.00(-14.81%)
Dec 08, 2025 0.0027 0.0027 0.0024 0.0027 25,500 -0.00(-10.00%)
Dec 05, 2025 0.0023 0.0033 0.0023 0.0030 202,000 +0.00(+30.43%)
Dec 04, 2025 0.0027 0.0027 0.0023 0.0023 774,254 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.