Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NIKA)

0.4789 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025				0.4789	0	+0.16(+48.50%)
Oct 09, 2025				0.3225	0	+0.00(+0.00%)
Oct 02, 2025				0.3225	0	+0.03(+10.60%)
Sep 22, 2025				0.2916	0	-0.07(-19.25%)
Sep 18, 2025				0.3611	0	-0.60(-62.28%)
Sep 05, 2025				0.9574	0	+0.01(+1.06%)
Aug 27, 2025				0.9474	0	-0.00(-0.05%)
Aug 20, 2025				0.9479	67	+0.51(+114.75%)
Aug 19, 2025	0.4414	0.4414	0.4414	0.4414	100	-0.51(-53.43%)
Aug 14, 2025				0.9479	0	+0.60(+170.06%)
Aug 13, 2025	0.3510	0.3510	0.3510	0.3510	101	-0.60(-62.96%)
Aug 11, 2025				0.9477	0	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NIKA)

Historical Prices