Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.4874 -0.0026 (-0.53%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5390	0.5390	0.4756	0.4874	249,125	-0.00(-0.53%)
Feb 06, 2026	0.4750	0.5185	0.4750	0.4900	216,496	-0.00(-0.89%)
Feb 05, 2026	0.5025	0.5258	0.4808	0.4944	193,245	-0.03(-6.36%)
Feb 04, 2026	0.5502	0.5554	0.5280	0.5280	204,341	-0.01(-1.95%)
Feb 03, 2026	0.5545	0.5825	0.5204	0.5385	213,789	-0.01(-1.46%)
Feb 02, 2026	0.5436	0.5510	0.5250	0.5465	287,048	+0.01(+1.20%)
Jan 30, 2026	0.5567	0.5721	0.5355	0.5400	482,831	-0.05(-7.99%)
Jan 29, 2026	0.6000	0.6047	0.5600	0.5869	308,694	-0.01(-0.84%)
Jan 28, 2026	0.5880	0.6180	0.5867	0.5919	69,758	+0.00(+0.14%)
Jan 27, 2026	0.5700	0.6028	0.5700	0.5911	192,382	+0.01(+1.58%)
Jan 26, 2026	0.6250	0.6500	0.5490	0.5819	630,581	-0.03(-4.62%)
Jan 23, 2026	0.5980	0.6350	0.5910	0.6101	598,550	+0.02(+3.23%)
Jan 22, 2026	0.5450	0.6070	0.5450	0.5910	563,011	+0.03(+4.71%)
Jan 21, 2026	0.5851	0.5914	0.5544	0.5644	129,012	-0.01(-0.98%)
Jan 20, 2026	0.5660	0.5956	0.5387	0.5700	401,357	-0.06(-9.02%)
Jan 16, 2026	0.6364	0.6700	0.5907	0.6265	531,243	-0.01(-1.45%)
Jan 15, 2026	0.6236	0.6500	0.6137	0.6357	301,331	+0.01(+2.37%)
Jan 14, 2026	0.6500	0.6640	0.6100	0.6210	907,569	-0.06(-8.78%)
Jan 13, 2026	0.7100	0.7167	0.6710	0.6808	305,700	-0.01(-1.92%)
Jan 12, 2026	0.6100	0.7590	0.6100	0.6941	816,120	+0.06(+9.83%)
Jan 09, 2026	0.6615	0.6615	0.6088	0.6320	252,882	-0.02(-3.07%)
Jan 08, 2026	0.6390	0.6869	0.6300	0.6520	211,901	-0.02(-2.69%)
Jan 07, 2026	0.6325	0.7180	0.6325	0.6700	392,154	+0.04(+6.15%)
Jan 06, 2026	0.6006	0.6570	0.5800	0.6312	1,499,995	+0.04(+6.77%)
Jan 05, 2026	0.5500	0.6043	0.5376	0.5912	371,111	+0.03(+4.45%)
Jan 02, 2026	0.5445	0.5671	0.5060	0.5660	167,294	+0.04(+6.79%)
Dec 31, 2025	0.5472	0.5500	0.5120	0.5300	65,960	-0.02(-3.64%)
Dec 30, 2025	0.5500	0.5761	0.5450	0.5500	91,062	+0.01(+1.85%)
Dec 29, 2025	0.5461	0.5900	0.5225	0.5400	405,878	-0.02(-3.69%)
Dec 26, 2025	0.5600	0.5640	0.5265	0.5607	117,926	-0.01(-1.60%)
Dec 24, 2025	0.5619	0.5711	0.5500	0.5698	62,193	+0.01(+1.55%)
Dec 23, 2025	0.5650	0.5843	0.5500	0.5611	137,206	-0.01(-1.39%)
Dec 22, 2025	0.6000	0.6000	0.5553	0.5690	172,902	-0.02(-2.74%)
Dec 19, 2025	0.5777	0.6000	0.5569	0.5850	142,124	+0.02(+4.45%)
Dec 18, 2025	0.5639	0.6000	0.5540	0.5601	193,871	+0.00(+0.56%)
Dec 17, 2025	0.5261	0.5884	0.5210	0.5570	801,927	+0.04(+7.16%)
Dec 16, 2025	0.5210	0.5300	0.4865	0.5198	596,223	+0.01(+2.24%)
Dec 15, 2025	0.5090	0.5299	0.5000	0.5084	148,526	-0.01(-2.23%)
Dec 12, 2025	0.4800	0.5200	0.4619	0.5200	196,479	+0.05(+10.29%)
Dec 11, 2025	0.4600	0.5000	0.4560	0.4715	77,392	-0.01(-2.28%)
Dec 10, 2025	0.4640	0.5134	0.4640	0.4825	38,409	-0.01(-1.53%)
Dec 09, 2025	0.5120	0.5120	0.4800	0.4900	170,118	-0.01(-2.00%)
Dec 08, 2025	0.5181	0.5500	0.4740	0.5000	279,155	-0.00(-0.91%)
Dec 05, 2025	0.5000	0.5046	0.4603	0.5046	190,272	+0.04(+7.59%)
Dec 04, 2025	0.4530	0.4849	0.4462	0.4690	123,505	+0.03(+6.59%)
Dec 03, 2025	0.4075	0.4700	0.3879	0.4400	611,577	+0.04(+9.48%)
Dec 02, 2025	0.4130	0.4280	0.3750	0.4019	162,886	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP:NILIF)

Historical Prices