Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NIOVF)

0.0184 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0184 0 -0.00(-14.02%)
Feb 05, 2026 0.0214 0.0214 0.0214 0.0214 32,000 -0.00(-1.38%)
Jan 29, 2026 0.0217 0 -0.00(-12.50%)
Jan 27, 2026 0.0248 0 +0.00(+2.48%)
Jan 26, 2026 0.0214 0.0242 0.0214 0.0242 14,000 +0.00(+13.08%)
Jan 23, 2026 0.0164 0.0214 0.0164 0.0214 16,100 -0.00(-13.71%)
Jan 14, 2026 0.0248 0 +0.00(+5.98%)
Jan 13, 2026 0.0234 0.0234 0.0224 0.0234 15,000 +0.00(+10.90%)
Jan 12, 2026 0.0211 0.0211 0.0211 0.0211 11,000 -0.00(-9.83%)
Jan 09, 2026 0.0234 0.0234 0.0234 0.0234 7,000 +0.00(+0.00%)
Jan 08, 2026 0.0234 0.0234 0.0234 0.0234 15,000 +0.01(+29.28%)
Jan 05, 2026 0.0181 0 -0.01(-26.42%)
Jan 02, 2026 0.0246 0.0246 0.0246 0.0246 6,000 +0.00(+5.13%)
Dec 31, 2025 0.0234 0.0234 0.0234 0.0234 5,000 +0.01(+30.00%)
Dec 29, 2025 0.0180 0 -0.01(-23.08%)
Dec 23, 2025 0.0234 0 +0.01(+30.73%)
Dec 22, 2025 0.0179 0.0179 0.0179 0.0179 21,000 -0.01(-28.97%)
Dec 19, 2025 0.0252 0.0252 0.0252 0.0252 7,000 +0.01(+53.66%)
Dec 18, 2025 0.0164 0.0164 0.0164 0.0164 10,000 +0.00(+0.00%)
Dec 17, 2025 0.0164 0.0164 0.0164 0.0164 10,000 -0.00(-23.00%)
Dec 16, 2025 0.0213 0.0213 0.0213 0.0213 23,000 +0.01(+30.67%)
Dec 10, 2025 0.0163 0 -0.01(-35.06%)
Dec 09, 2025 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Dec 08, 2025 0.0251 0.0251 0.0251 0.0251 22,000 +0.00(+0.40%)
Dec 04, 2025 0.0250 0 +0.00(+0.00%)
Dec 02, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.