Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nihon Densan Kabushiki Kaisha ADR (OP:NJDCY)

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.740 4.870 4.740 4.780 70,826 +0.02(+0.42%)
Jun 05, 2025 4.680 4.910 4.680 4.760 344,934 -0.07(-1.45%)
Jun 04, 2025 4.980 4.980 4.830 4.830 552,206 -0.02(-0.41%)
Jun 03, 2025 4.990 4.990 4.835 4.850 157,210 -0.02(-0.41%)
Jun 02, 2025 4.690 5.000 4.690 4.870 370,958 +0.04(+0.83%)
May 30, 2025 4.690 5.050 4.690 4.830 1,457,219 -0.05(-1.02%)
May 29, 2025 4.950 5.070 4.880 4.880 305,604 -0.02(-0.41%)
May 28, 2025 4.950 5.070 4.900 4.900 175,429 -0.10(-2.06%)
May 27, 2025 5.000 5.040 4.900 5.003 553,957 +0.23(+4.88%)
May 23, 2025 4.520 4.870 4.520 4.770 218,408 +0.07(+1.49%)
May 22, 2025 4.667 4.840 4.667 4.700 210,509 -0.05(-1.05%)
May 21, 2025 4.920 4.920 4.750 4.750 151,725 -0.09(-1.86%)
May 20, 2025 4.980 4.980 4.818 4.840 460,068 -0.01(-0.21%)
May 19, 2025 4.850 4.880 4.820 4.850 296,543 -0.05(-1.02%)
May 16, 2025 4.950 5.000 4.841 4.900 122,227 -0.09(-1.80%)
May 15, 2025 5.030 5.030 4.930 4.990 290,392 +0.22(+4.61%)
May 14, 2025 4.770 4.970 4.740 4.770 385,996 +0.02(+0.42%)
May 13, 2025 4.680 4.850 4.650 4.750 282,581 +0.08(+1.71%)
May 12, 2025 4.635 4.760 4.550 4.670 244,021 +0.14(+3.09%)
May 09, 2025 4.670 4.670 4.500 4.530 109,312 +0.00(+0.00%)
May 08, 2025 4.500 4.630 4.420 4.530 1,129,873 -0.04(-0.88%)
May 07, 2025 4.750 4.750 4.500 4.570 572,141 -0.08(-1.72%)
May 06, 2025 4.750 4.750 4.390 4.650 116,844 +0.07(+1.53%)
May 05, 2025 4.640 4.730 4.370 4.580 381,103 +0.06(+1.33%)
May 02, 2025 4.600 4.610 4.520 4.520 262,316 +0.14(+3.20%)
May 01, 2025 4.430 4.600 4.380 4.380 156,445 +0.02(+0.46%)
Apr 30, 2025 4.340 4.540 4.330 4.360 269,868 -0.10(-2.24%)
Apr 29, 2025 4.490 4.540 4.400 4.460 89,344 +0.04(+0.90%)
Apr 28, 2025 4.520 4.520 4.300 4.420 132,674 +0.06(+1.38%)
Apr 25, 2025 4.220 4.550 4.220 4.360 104,616 +0.30(+7.39%)
Apr 24, 2025 4.000 4.120 3.950 4.060 255,958 +0.28(+7.41%)
Apr 23, 2025 3.780 3.850 3.780 3.780 209,664 +0.10(+2.72%)
Apr 22, 2025 3.650 3.870 3.650 3.680 276,822 +0.06(+1.66%)
Apr 21, 2025 3.810 3.810 3.610 3.620 386,854 -0.01(-0.28%)
Apr 17, 2025 3.750 3.750 3.630 3.630 230,428 +0.08(+2.25%)
Apr 16, 2025 3.560 3.700 3.500 3.550 225,049 -0.15(-4.05%)
Apr 15, 2025 3.610 3.910 3.610 3.700 486,296 +0.00(+0.00%)
Apr 14, 2025 3.600 3.840 3.600 3.700 410,536 +0.12(+3.35%)
Apr 11, 2025 3.550 3.780 3.510 3.580 648,954 +0.06(+1.70%)
Apr 10, 2025 3.430 3.770 3.250 3.520 863,267 +0.07(+2.03%)
Apr 09, 2025 3.230 3.460 3.180 3.450 2,397,162 +0.20(+6.15%)
Apr 08, 2025 3.450 3.540 3.250 3.250 2,278,182 -0.08(-2.40%)
Apr 07, 2025 3.260 3.450 3.210 3.330 791,027 -0.18(-5.13%)
Apr 04, 2025 3.610 4.000 3.490 3.510 333,400 -0.28(-7.39%)
Apr 03, 2025 3.880 4.080 3.780 3.790 757,567 -0.32(-7.79%)
Apr 02, 2025 4.040 4.250 4.000 4.110 241,186 +0.02(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.