Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nihon Densan Kabushiki Kaisha ADR (OP:NJDCY)

3.770 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.760	3.800	3.680	3.770	20,612	+0.51(+15.64%)
Feb 06, 2026	3.500	4.000	3.260	3.260	27,620	-0.39(-10.56%)
Feb 05, 2026	3.650	3.680	3.200	3.645	16,013	-0.08(-2.15%)
Feb 04, 2026	3.940	4.000	3.575	3.725	71,381	-0.25(-6.17%)
Feb 03, 2026	3.500	4.000	3.040	3.970	49,884	+0.43(+12.15%)
Feb 02, 2026	4.210	4.210	3.030	3.540	13,202	+0.14(+3.96%)
Jan 30, 2026	3.100	3.610	3.030	3.405	38,027	-0.10(-2.99%)
Jan 29, 2026	3.360	3.900	3.360	3.510	28,532	+0.45(+14.71%)
Jan 28, 2026	3.605	4.150	3.000	3.060	12,191	-0.61(-16.62%)
Jan 27, 2026	3.600	3.670	3.600	3.670	5,665	+0.01(+0.27%)
Jan 26, 2026	3.680	3.680	3.570	3.660	41,950	-0.07(-1.88%)
Jan 23, 2026	3.651	3.730	3.650	3.730	15,521	+0.06(+1.63%)
Jan 22, 2026	3.690	3.690	3.640	3.670	53,870	+0.07(+2.09%)
Jan 21, 2026	3.580	3.640	3.570	3.595	16,650	+0.01(+0.14%)
Jan 20, 2026	3.450	3.680	3.450	3.590	151,074	+0.23(+6.85%)
Jan 16, 2026	3.350	3.410	3.330	3.360	318,243	+0.07(+2.13%)
Jan 15, 2026	3.300	3.350	3.290	3.290	30,286	+0.59(+21.85%)
Jan 14, 2026	3.210	3.250	2.700	2.700	43,318	-0.52(-16.15%)
Jan 13, 2026	3.255	3.260	3.200	3.220	79,321	-0.14(-4.17%)
Jan 12, 2026	3.350	3.380	3.286	3.360	14,908	+0.11(+3.38%)
Jan 09, 2026	3.240	3.350	3.240	3.250	4,539	-0.02(-0.61%)
Jan 08, 2026	3.260	3.300	3.250	3.270	9,975	+0.00(+0.00%)
Jan 07, 2026	3.310	3.310	3.270	3.270	17,477	-0.05(-1.51%)
Jan 06, 2026	3.295	3.320	3.260	3.320	38,521	+0.01(+0.30%)
Jan 05, 2026	3.300	3.350	3.300	3.310	18,807	-0.08(-2.36%)
Jan 02, 2026	3.340	3.400	3.335	3.390	61,392	+0.07(+2.11%)
Dec 31, 2025	3.000	3.370	3.000	3.320	49,725	-0.02(-0.60%)
Dec 30, 2025	3.390	3.390	3.340	3.340	60,798	+0.06(+1.98%)
Dec 29, 2025	3.275	3.290	3.260	3.275	31,490	+0.02(+0.46%)
Dec 26, 2025	3.220	3.280	3.220	3.260	293,386	+0.01(+0.31%)
Dec 24, 2025	2.900	3.260	2.900	3.250	21,711	+0.00(+0.00%)
Dec 23, 2025	3.270	3.270	3.000	3.250	405,910	+0.00(+0.00%)
Dec 22, 2025	3.265	3.300	3.250	3.250	72,923	+0.24(+7.97%)
Dec 19, 2025	2.920	3.390	2.870	3.010	20,913	-0.15(-4.60%)
Dec 18, 2025	3.180	3.190	3.090	3.155	87,934	+0.06(+2.10%)
Dec 17, 2025	3.100	3.160	3.090	3.090	12,281	-0.07(-2.22%)
Dec 16, 2025	3.170	3.170	2.800	3.160	40,141	-0.04(-1.25%)
Dec 15, 2025	3.200	3.220	3.180	3.200	33,839	+0.50(+18.52%)
Dec 12, 2025	3.180	3.180	2.700	2.700	56,541	-0.14(-4.93%)
Dec 11, 2025	3.220	3.230	2.500	2.840	157,897	-0.46(-13.94%)
Dec 10, 2025	3.385	3.730	2.750	3.300	20,707	+0.03(+0.92%)
Dec 09, 2025	3.250	3.310	3.250	3.270	32,307	+0.01(+0.31%)
Dec 08, 2025	3.280	3.310	3.260	3.260	36,813	-0.03(-0.76%)
Dec 05, 2025	3.312	3.312	3.260	3.285	45,288	+0.58(+21.67%)
Dec 04, 2025	2.050	3.550	2.000	2.700	36,959	-0.55(-16.92%)
Dec 03, 2025	3.124	3.250	3.090	3.250	105,005	+0.15(+4.84%)
Dec 02, 2025	3.090	3.250	2.010	3.100	1,073,843	+0.40(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nihon Densan Kabushiki Kaisha ADR (OP:NJDCY)

Historical Prices