Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NKLAQ)

0.0070 UNCHANGED

Last Price Updated: 12:43 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0070	0	-0.00(-30.00%)
Dec 23, 2025	0.0026	0.0200	0.0001	0.0100	1,076,741	+0.00(+0.00%)
Dec 22, 2025	0.0027	0.0200	0.0001	0.0100	630,807	+0.00(+66.67%)
Dec 19, 2025	0.0026	0.0200	0.0001	0.0060	196,189	+0.00(+20.00%)
Dec 18, 2025	0.0031	0.0100	0.0026	0.0050	508,505	+0.00(+66.67%)
Dec 17, 2025	0.0029	0.0100	0.0029	0.0030	153,955	+0.00(+3.45%)
Dec 16, 2025	0.0030	0.0104	0.0029	0.0029	160,188	-0.00(-42.00%)
Dec 15, 2025	0.0028	0.0150	0.0026	0.0050	343,905	-0.01(-71.43%)
Dec 12, 2025	0.0026	0.0200	0.0001	0.0175	111,440	-0.00(-12.50%)
Dec 11, 2025	0.0026	0.0300	0.0026	0.0200	81,963	-0.01(-33.33%)
Dec 10, 2025	0.0037	0.0300	0.0026	0.0300	341,415	+0.03(+867.74%)
Dec 09, 2025	0.0026	0.0320	0.0026	0.0031	622,642	+0.00(+19.23%)
Dec 08, 2025	0.0032	0.0100	0.0026	0.0026	109,710	+0.00(+0.00%)
Dec 05, 2025	0.0088	0.0311	0.0026	0.0026	184,554	-0.00(-65.33%)
Dec 04, 2025	0.0050	0.0200	0.0001	0.0075	98,679	-0.00(-25.00%)
Dec 03, 2025	0.0026	0.0311	0.0026	0.0100	113,593	+0.01(+284.62%)
Dec 02, 2025	0.0100	0.0120	0.0026	0.0026	760,626	-0.00(-48.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NKLAQ)

Historical Prices