Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nel ASA (OP:NLLSF)

0.2271 +0.0171 (+8.14%)
Streaming Delayed Price Updated: 2:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2237 0.2271 0.2237 0.2271 1,854 +0.02(+8.14%)
Feb 06, 2026 0.2253 0.2253 0.2100 0.2100 17,940 -0.02(-6.75%)
Feb 05, 2026 0.2200 0.2252 0.2032 0.2252 7,790 +0.00(+0.09%)
Feb 04, 2026 0.2200 0.2303 0.2200 0.2250 3,500 -0.01(-2.72%)
Feb 03, 2026 0.2313 0.2313 0.2116 0.2313 1,748 +0.00(+0.43%)
Feb 02, 2026 0.2280 0.2303 0.2280 0.2303 34,581 -0.00(-1.71%)
Jan 30, 2026 0.2405 0.2405 0.2343 0.2343 2,585 +0.00(+1.74%)
Jan 28, 2026 0.2303 20 +0.01(+2.36%)
Jan 27, 2026 0.2250 0.2250 0.2250 0.2250 30,113 -0.01(-5.70%)
Jan 26, 2026 0.2314 0.2386 0.2314 0.2386 11,892 +0.01(+2.58%)
Jan 23, 2026 0.2350 0.2350 0.2326 0.2326 5,008 +0.00(+0.04%)
Jan 22, 2026 0.2338 0.2338 0.2280 0.2325 73,816 -0.00(-0.21%)
Jan 21, 2026 0.2278 0.2330 0.2210 0.2330 1,584 +0.01(+3.14%)
Jan 20, 2026 0.2265 0.2463 0.2102 0.2259 6,050 +0.01(+4.83%)
Jan 16, 2026 0.2155 0.2313 0.2155 0.2155 2,808 -0.02(-7.43%)
Jan 15, 2026 0.2328 0.2328 0.2328 0.2328 100 -0.01(-2.18%)
Jan 14, 2026 0.2380 0.2380 0.2131 0.2380 300 +0.01(+2.72%)
Jan 13, 2026 0.2317 0.2317 0.2280 0.2317 10,128 +0.00(+1.27%)
Jan 12, 2026 0.2113 0.2288 0.2083 0.2288 2,485 -0.00(-1.72%)
Jan 09, 2026 0.2265 0.2350 0.2103 0.2328 17,259 +0.00(+0.39%)
Jan 08, 2026 0.2319 0.2319 0.2319 0.2319 1,027 -0.01(-3.37%)
Jan 07, 2026 0.2400 0.2400 0.2141 0.2400 16,275 +0.01(+3.58%)
Jan 06, 2026 0.2500 0.2500 0.2150 0.2317 6,088 +0.01(+3.90%)
Jan 05, 2026 0.2315 0.2371 0.2221 0.2230 6,067 -0.01(-3.67%)
Jan 02, 2026 0.2500 0.2500 0.2120 0.2315 56,850 +0.01(+5.23%)
Dec 31, 2025 0.2245 0.2288 0.2150 0.2200 169,900 -0.01(-3.04%)
Dec 30, 2025 0.2093 0.2400 0.2083 0.2269 108,578 +0.00(+1.07%)
Dec 29, 2025 0.2294 0.2300 0.2200 0.2245 205,231 -0.00(-1.54%)
Dec 26, 2025 0.2340 0.2340 0.2280 0.2280 57,004 -0.01(-3.31%)
Dec 24, 2025 0.2340 0.2358 0.2340 0.2358 5,477 +0.01(+3.42%)
Dec 23, 2025 0.2121 0.2497 0.2121 0.2280 181,718 +0.01(+4.25%)
Dec 22, 2025 0.2400 0.2450 0.2092 0.2187 42,691 +0.00(+1.72%)
Dec 19, 2025 0.2200 0.2275 0.2146 0.2150 33,858 -0.01(-5.49%)
Dec 17, 2025 0.2275 0 -0.00(-0.61%)
Dec 16, 2025 0.2173 0.2289 0.2173 0.2289 26,125 -0.00(-0.30%)
Dec 15, 2025 0.2202 0.2401 0.2202 0.2296 19,270 -0.01(-2.30%)
Dec 12, 2025 0.2500 0.2500 0.2202 0.2350 37,967 -0.00(-1.43%)
Dec 11, 2025 0.2300 0.2384 0.2280 0.2384 57,442 +0.01(+4.56%)
Dec 10, 2025 0.2228 0.2384 0.2228 0.2280 3,350 -0.00(-1.43%)
Dec 09, 2025 0.2323 0.2323 0.2126 0.2313 9,658 -0.00(-2.03%)
Dec 08, 2025 0.2337 0.2500 0.2337 0.2361 1,691 +0.00(+0.90%)
Dec 05, 2025 0.2164 0.2400 0.2164 0.2340 103,410 +0.01(+6.46%)
Dec 04, 2025 0.2500 0.2500 0.2155 0.2198 11,464 -0.02(-6.98%)
Dec 03, 2025 0.2382 0.2400 0.2191 0.2363 12,880 -0.00(-1.54%)
Dec 02, 2025 0.2340 0.2400 0.2300 0.2400 118,374 +0.01(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.