Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nel ASA (OP:NLLSF)

0.2150 -0.0125 (-5.49%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2200 0.2275 0.2146 0.2150 33,858 -0.01(-5.49%)
Dec 17, 2025 0.2275 0 -0.00(-0.61%)
Dec 16, 2025 0.2173 0.2289 0.2173 0.2289 26,125 -0.00(-0.30%)
Dec 15, 2025 0.2202 0.2401 0.2202 0.2296 19,270 -0.01(-2.30%)
Dec 12, 2025 0.2500 0.2500 0.2202 0.2350 37,967 -0.00(-1.43%)
Dec 11, 2025 0.2300 0.2384 0.2280 0.2384 57,442 +0.01(+4.56%)
Dec 10, 2025 0.2228 0.2384 0.2228 0.2280 3,350 -0.00(-1.43%)
Dec 09, 2025 0.2323 0.2323 0.2126 0.2313 9,658 -0.00(-2.03%)
Dec 08, 2025 0.2337 0.2500 0.2337 0.2361 1,691 +0.00(+0.90%)
Dec 05, 2025 0.2164 0.2400 0.2164 0.2340 103,410 +0.01(+6.46%)
Dec 04, 2025 0.2500 0.2500 0.2155 0.2198 11,464 -0.02(-6.98%)
Dec 03, 2025 0.2382 0.2400 0.2191 0.2363 12,880 -0.00(-1.54%)
Dec 02, 2025 0.2340 0.2400 0.2300 0.2400 118,374 +0.01(+2.61%)
Dec 01, 2025 0.2352 0.2389 0.2174 0.2339 9,900 +0.00(+1.12%)
Nov 28, 2025 0.2300 0.2363 0.2300 0.2313 1,600 -0.00(-1.91%)
Nov 26, 2025 0.2232 0.2358 0.2202 0.2358 5,675 +0.01(+2.39%)
Nov 25, 2025 0.2298 0.2450 0.2145 0.2303 14,439 +0.00(+1.10%)
Nov 24, 2025 0.2106 0.2278 0.2106 0.2278 7,150 -0.02(-8.88%)
Nov 21, 2025 0.2300 0.2500 0.2119 0.2500 23,725 +0.01(+4.17%)
Nov 20, 2025 0.2430 0.2430 0.2300 0.2400 18,950 -0.01(-2.44%)
Nov 19, 2025 0.2298 0.2460 0.2298 0.2460 17,478 +0.01(+5.53%)
Nov 18, 2025 0.2245 0.2331 0.2245 0.2331 1,800 -0.01(-4.15%)
Nov 17, 2025 0.2401 0.2500 0.2279 0.2432 11,430 -0.01(-2.72%)
Nov 14, 2025 0.2400 0.2667 0.2400 0.2500 4,379 -0.01(-3.62%)
Nov 13, 2025 0.2538 0.2784 0.2533 0.2594 13,946 +0.00(+0.74%)
Nov 12, 2025 0.2575 0.2575 0.2575 0.2575 925 -0.01(-3.67%)
Nov 11, 2025 0.2784 0.2784 0.2583 0.2673 21,033 -0.00(-0.71%)
Nov 10, 2025 0.2692 0.2784 0.2642 0.2692 20,350 +0.01(+4.02%)
Nov 07, 2025 0.2304 0.2588 0.2304 0.2588 31,300 +0.01(+5.94%)
Nov 06, 2025 0.2382 0.2600 0.2382 0.2443 52,368 +0.02(+10.74%)
Nov 05, 2025 0.1996 0.2206 0.1994 0.2206 266,797 +0.01(+5.05%)
Nov 04, 2025 0.2132 0.2159 0.2046 0.2100 74,219 -0.00(-1.50%)
Nov 03, 2025 0.2132 0.2327 0.2132 0.2132 25,500 -0.02(-8.14%)
Oct 31, 2025 0.2321 0.2321 0.2321 0.2321 2,000 +0.00(+0.69%)
Oct 30, 2025 0.2305 0.2305 0.2305 0.2305 10,001 -0.01(-4.48%)
Oct 29, 2025 0.2314 0.2413 0.2251 0.2413 4,106 +0.01(+3.83%)
Oct 28, 2025 0.2339 0.2354 0.2207 0.2324 24,465 +0.01(+6.56%)
Oct 27, 2025 0.2181 0.2181 0.2181 0.2181 3,000 -0.02(-9.13%)
Oct 24, 2025 0.2306 0.2408 0.2306 0.2400 9,236 +0.00(+1.31%)
Oct 23, 2025 0.2424 0.2424 0.2369 0.2369 5,525 +0.01(+2.82%)
Oct 22, 2025 0.2450 0.2450 0.2304 0.2304 9,400 -0.01(-5.46%)
Oct 21, 2025 0.2421 0.2600 0.2237 0.2437 35,901 -0.01(-3.83%)
Oct 20, 2025 0.2669 0.2669 0.2434 0.2534 13,204 -0.02(-5.80%)
Oct 17, 2025 0.2470 0.2884 0.2470 0.2690 112,117 -0.00(-0.74%)
Oct 15, 2025 0.2710 0 +0.01(+4.31%)
Oct 14, 2025 0.2590 0.2598 0.2500 0.2598 43,595 -0.00(-1.52%)
Oct 10, 2025 0.2638 1,051 +0.01(+2.45%)
Oct 09, 2025 0.2600 0.2838 0.2575 0.2575 12,468 +0.01(+4.67%)
Oct 08, 2025 0.2501 0.2501 0.2365 0.2460 27,014 -0.00(-1.64%)
Oct 07, 2025 0.2383 0.2554 0.2383 0.2501 13,935 +0.02(+6.43%)
Oct 06, 2025 0.2322 0.2472 0.2322 0.2350 30,555 +0.00(+0.99%)
Oct 03, 2025 0.2300 0.2450 0.2250 0.2327 307,030 +0.01(+3.42%)
Oct 02, 2025 0.2322 0.2423 0.2145 0.2250 22,591 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.