Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP:NLPXF)

0.1084 +0.0057 (+5.55%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1074 0.1107 0.1074 0.1084 21,180 +0.01(+5.55%)
Feb 06, 2026 0.1018 0.1150 0.1018 0.1027 20,950 +0.01(+5.88%)
Feb 05, 2026 0.1010 0.1029 0.0946 0.0970 84,900 -0.00(-3.00%)
Feb 04, 2026 0.1200 0.1200 0.1000 0.1000 85,519 -0.00(-3.85%)
Feb 03, 2026 0.0897 0.1040 0.0897 0.1040 31,550 +0.02(+18.99%)
Feb 02, 2026 0.0826 0.0883 0.0710 0.0874 125,760 +0.00(+2.82%)
Jan 30, 2026 0.0933 0.0941 0.0850 0.0850 47,448 -0.01(-8.11%)
Jan 29, 2026 0.0950 0.0950 0.0867 0.0925 304,910 -0.00(-4.64%)
Jan 28, 2026 0.1100 0.1100 0.0970 0.0970 119,970 -0.02(-17.80%)
Jan 27, 2026 0.1116 0.1200 0.1025 0.1180 373,046 +0.01(+7.27%)
Jan 26, 2026 0.1639 0.1676 0.1070 0.1100 644,397 -0.06(-34.56%)
Jan 23, 2026 0.1781 0.1950 0.1661 0.1681 127,732 -0.01(-6.35%)
Jan 22, 2026 0.1900 0.2002 0.1697 0.1795 395,766 +0.01(+3.70%)
Jan 21, 2026 0.1500 0.1890 0.1460 0.1731 570,938 +0.03(+18.40%)
Jan 20, 2026 0.1646 0.1672 0.1420 0.1462 227,082 +0.00(+2.24%)
Jan 16, 2026 0.1297 0.1466 0.1297 0.1430 464,200 +0.02(+18.28%)
Jan 15, 2026 0.1159 0.1230 0.1121 0.1209 471,800 +0.01(+6.99%)
Jan 14, 2026 0.1172 0.1172 0.1005 0.1130 219,806 -0.00(-3.83%)
Jan 13, 2026 0.0947 0.1189 0.0947 0.1175 418,235 +0.02(+24.08%)
Jan 12, 2026 0.0992 0.1098 0.0850 0.0947 329,936 +0.02(+26.10%)
Jan 09, 2026 0.0780 0.0800 0.0751 0.0751 56,255 -0.00(-1.96%)
Jan 08, 2026 0.0798 0.0800 0.0766 0.0766 78,000 -0.00(-1.79%)
Jan 07, 2026 0.0745 0.0780 0.0736 0.0780 53,979 +0.01(+10.64%)
Jan 06, 2026 0.0702 0.0763 0.0702 0.0705 65,000 -0.00(-3.42%)
Jan 05, 2026 0.0680 0.0730 0.0680 0.0730 341,000 +0.00(+4.29%)
Jan 02, 2026 0.0693 0.0700 0.0646 0.0700 344,700 +0.01(+7.69%)
Dec 31, 2025 0.0600 0.0650 0.0600 0.0650 41,019 +0.00(+2.85%)
Dec 30, 2025 0.0630 0.0640 0.0606 0.0632 45,997 +0.01(+9.34%)
Dec 29, 2025 0.0578 0.0578 0.0575 0.0578 10,240 -0.00(-6.62%)
Dec 26, 2025 0.0479 0.0619 0.0455 0.0619 169,500 +0.01(+9.17%)
Dec 24, 2025 0.0451 0.0589 0.0451 0.0567 41,500 -0.01(-9.71%)
Dec 23, 2025 0.0560 0.0628 0.0560 0.0628 112,617 +0.01(+10.56%)
Dec 22, 2025 0.0568 0.0589 0.0568 0.0568 36,011 +0.00(+3.46%)
Dec 19, 2025 0.0580 0.0584 0.0549 0.0549 72,000 +0.00(+1.86%)
Dec 18, 2025 0.0560 0.0560 0.0539 0.0539 120,000 -0.00(-3.75%)
Dec 17, 2025 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0540 0.0560 0.0540 0.0560 51,005 +0.00(+2.00%)
Dec 15, 2025 0.0549 0.0564 0.0549 0.0549 54,000 -0.00(-0.54%)
Dec 11, 2025 0.0552 0 +0.01(+10.18%)
Dec 10, 2025 0.0501 0.0526 0.0501 0.0501 12,525 -0.00(-5.11%)
Dec 09, 2025 0.0502 0.0528 0.0502 0.0528 1,101 +0.00(+0.00%)
Dec 08, 2025 0.0542 0.0630 0.0501 0.0528 132,275 -0.00(-5.04%)
Dec 05, 2025 0.0600 0.0600 0.0553 0.0556 109,080 -0.00(-6.55%)
Dec 04, 2025 0.0567 0.0615 0.0523 0.0595 489,890 +0.00(+6.82%)
Dec 03, 2025 0.0526 0.0578 0.0526 0.0557 570,251 +0.01(+11.18%)
Dec 02, 2025 0.0432 0.0540 0.0370 0.0501 570,196 +0.01(+14.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.