Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Lights Resources Corp (OP:NLRCF)

0.0483 +0.0012 (+2.55%)

Streaming Delayed Price Updated: 1:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0483	0.0483	0.0483	0.0483	200	+0.00(+2.55%)
Feb 03, 2026				0.0471	0	-0.02(-25.24%)
Feb 02, 2026	0.0630	0.0630	0.0490	0.0630	31,000	+0.01(+14.75%)
Jan 30, 2026	0.0549	0.0549	0.0549	0.0549	11,000	+0.00(+8.07%)
Jan 29, 2026	0.0508	0.0508	0.0508	0.0508	7,500	-0.01(-15.05%)
Jan 26, 2026				0.0598	3,000	+0.00(+1.18%)
Jan 23, 2026	0.0591	0.0591	0.0591	0.0591	71,186	+0.00(+7.07%)
Jan 20, 2026				0.0552	0	-0.01(-21.14%)
Jan 12, 2026				0.0700	0	+0.00(+0.14%)
Jan 09, 2026	0.0699	0.0699	0.0699	0.0699	2,500	-0.01(-15.78%)
Jan 07, 2026				0.0830	0	+0.01(+9.64%)
Jan 06, 2026	0.0757	0.0757	0.0757	0.0757	7,145	-0.00(-1.94%)
Jan 05, 2026	0.0772	0.0772	0.0772	0.0772	10,000	+0.01(+11.72%)
Dec 16, 2025				0.0691	0	+0.00(+6.31%)
Dec 15, 2025	0.0650	0.0698	0.0650	0.0650	2,000	-0.01(-13.33%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	2,500	-0.01(-11.76%)
Dec 11, 2025	0.0850	0.0850	0.0748	0.0850	71,000	+0.00(+3.66%)
Dec 10, 2025	0.0850	0.0854	0.0781	0.0820	65,050	+0.02(+33.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Lights Resources Corp (OP:NLRCF)

Historical Prices