Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netlist, Inc. - Common Stock (OP:NLST)

1.544 +0.014 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.500 1.633 1.360 1.544 1,362,553 +0.01(+0.95%)
Apr 01, 2026 1.595 1.650 1.500 1.530 891,126 -0.03(-1.92%)
Mar 31, 2026 1.430 1.638 1.255 1.560 2,479,824 +0.17(+11.87%)
Mar 30, 2026 1.800 1.810 1.300 1.395 1,836,173 -0.36(-20.31%)
Mar 27, 2026 1.700 1.770 1.610 1.750 1,228,698 +0.03(+1.74%)
Mar 26, 2026 1.900 1.900 1.700 1.720 1,528,860 -0.17(-8.99%)
Mar 25, 2026 1.880 1.930 1.810 1.890 2,195,333 +0.05(+2.83%)
Mar 24, 2026 1.740 1.860 1.720 1.838 2,495,976 +0.17(+10.06%)
Mar 23, 2026 1.550 1.690 1.470 1.670 1,253,222 +0.10(+6.37%)
Mar 20, 2026 1.660 1.690 1.520 1.570 709,536 -0.06(-3.68%)
Mar 19, 2026 1.630 1.700 1.580 1.630 1,093,522 +0.01(+0.62%)
Mar 18, 2026 1.593 1.639 1.520 1.620 1,132,079 +0.02(+1.25%)
Mar 17, 2026 1.660 1.740 1.550 1.600 2,189,020 -0.05(-2.77%)
Mar 16, 2026 1.520 1.730 1.490 1.645 2,550,632 +0.16(+10.44%)
Mar 13, 2026 1.480 1.510 1.430 1.490 1,417,137 +0.03(+2.05%)
Mar 12, 2026 1.360 1.500 1.310 1.460 2,426,738 +0.11(+8.15%)
Mar 11, 2026 1.250 1.370 1.218 1.350 1,427,838 +0.11(+8.70%)
Mar 10, 2026 1.198 1.280 1.190 1.242 1,030,340 +0.04(+3.54%)
Mar 09, 2026 1.240 1.280 1.180 1.200 856,423 -0.02(-1.36%)
Mar 06, 2026 1.340 1.360 1.160 1.216 1,748,186 -0.04(-3.49%)
Mar 05, 2026 1.210 1.290 1.170 1.260 774,177 +0.04(+3.45%)
Mar 04, 2026 1.234 1.250 1.170 1.218 595,943 -0.03(-2.17%)
Mar 03, 2026 1.270 1.370 1.220 1.245 1,401,383 +0.00(+0.30%)
Mar 02, 2026 1.200 1.260 1.180 1.241 939,907 +0.05(+3.87%)
Feb 27, 2026 1.190 1.210 1.170 1.195 448,253 +0.02(+1.62%)
Feb 26, 2026 1.190 1.230 1.160 1.176 759,781 +0.00(+0.13%)
Feb 25, 2026 1.150 1.200 1.140 1.175 568,981 -0.00(-0.13%)
Feb 24, 2026 1.090 1.210 1.070 1.176 942,883 +0.07(+6.06%)
Feb 23, 2026 1.150 1.200 1.080 1.109 883,403 -0.02(-1.88%)
Feb 20, 2026 0.9700 1.280 0.9351 1.130 3,378,562 +0.18(+19.07%)
Feb 19, 2026 0.9500 0.9900 0.8049 0.9490 2,694,330 -0.09(-8.31%)
Feb 18, 2026 1.040 1.090 0.9879 1.035 452,995 -0.03(-2.36%)
Feb 17, 2026 1.070 1.080 1.020 1.060 496,674 -0.02(-1.81%)
Feb 13, 2026 1.090 1.090 1.050 1.079 348,184 +0.02(+1.84%)
Feb 12, 2026 1.110 1.120 1.030 1.060 1,046,734 -0.04(-3.64%)
Feb 11, 2026 1.100 1.120 1.070 1.100 423,900 +0.02(+1.85%)
Feb 10, 2026 1.100 1.170 1.050 1.080 381,264 -0.06(-5.26%)
Feb 09, 2026 1.040 1.160 1.000 1.140 666,503 +0.10(+10.04%)
Feb 06, 2026 1.020 1.040 0.9898 1.036 544,173 +0.05(+5.18%)
Feb 05, 2026 1.010 1.040 0.9600 0.9850 749,128 -0.06(-5.29%)
Feb 04, 2026 1.100 1.106 0.9701 1.040 1,378,442 -0.04(-4.10%)
Feb 03, 2026 1.180 1.180 1.060 1.085 1,133,679 -0.09(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.