Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0046 0.0050 16,300 -0.00(-1.96%)
Sep 27, 2024 0.0051 0.0051 0.0050 0.0051 100,001 +0.00(+15.91%)
Sep 23, 2024 0.0044 45 -0.00(-12.00%)
Sep 19, 2024 0.0050 0 +0.00(+4.17%)
Sep 18, 2024 0.0092 0.0092 0.0045 0.0048 36,290 -0.00(-32.39%)
Sep 16, 2024 0.0071 0 +0.00(+14.52%)
Sep 13, 2024 0.0071 0.0072 0.0050 0.0062 90,760 +0.00(+1.64%)
Sep 12, 2024 0.0093 0.0093 0.0061 0.0061 10,200 +0.00(+103.33%)
Sep 11, 2024 0.0030 0.0030 0.0030 0.0030 800 -0.00(-55.88%)
Sep 06, 2024 0.0068 0 -0.00(-5.56%)
Sep 05, 2024 0.0072 0.0072 0.0072 0.0072 10,416 -0.00(-1.37%)
Sep 03, 2024 0.0073 0 -0.00(-19.78%)
Aug 30, 2024 0.0092 0.0092 0.0091 0.0091 6,000 +0.00(+0.00%)
Aug 28, 2024 0.0091 0 +0.00(+5.81%)
Aug 27, 2024 0.0072 0.0086 0.0072 0.0086 9,900 +0.00(+4.88%)
Aug 23, 2024 0.0082 0 +0.00(+15.49%)
Aug 22, 2024 0.0071 0.0071 0.0071 0.0071 4,000 -0.00(-1.39%)
Aug 21, 2024 0.0081 0.0081 0.0072 0.0072 25,670 -0.00(-20.00%)
Aug 19, 2024 0.0090 0 -0.00(-3.23%)
Aug 16, 2024 0.0093 0.0093 0.0093 0.0093 3,800 +0.00(+29.17%)
Aug 13, 2024 0.0072 0 -0.00(-21.74%)
Aug 09, 2024 0.0092 0 -0.00(-8.00%)
Aug 07, 2024 0.0100 0 -0.00(-20.00%)
Aug 06, 2024 0.0125 0.0125 0.0081 0.0125 10,825 +0.00(+54.32%)
Aug 05, 2024 0.0096 0.0096 0.0081 0.0081 35,600 -0.00(-19.00%)
Aug 02, 2024 0.0100 0.0100 0.0100 0.0100 3,775 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.