Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Restart Life Sciences Corp (OP:NMLSF)

0.0822 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0822	0	-0.01(-11.14%)
Feb 03, 2026				0.0925	0	+0.01(+8.57%)
Jan 29, 2026				0.0852	0	+0.01(+7.85%)
Jan 27, 2026				0.0790	0	+0.00(+2.60%)
Jan 26, 2026	0.0770	0.0770	0.0770	0.0770	4,000	-0.01(-10.15%)
Jan 16, 2026				0.0857	0	+0.00(+3.75%)
Jan 12, 2026				0.0826	0	+0.00(+1.10%)
Jan 07, 2026				0.0817	0	-0.00(-5.55%)
Dec 31, 2025				0.0865	2	-0.01(-6.79%)
Dec 30, 2025	0.0928	0.0928	0.0928	0.0928	2,078	+0.01(+16.00%)
Dec 29, 2025	0.0800	0.0950	0.0800	0.0800	10,564	-0.01(-15.79%)
Dec 26, 2025	0.0945	0.0950	0.0945	0.0950	370	+0.01(+14.60%)
Dec 23, 2025				0.0829	0	-0.01(-6.85%)
Dec 22, 2025	0.0890	0.0890	0.0890	0.0890	38,000	+0.00(+5.95%)
Dec 18, 2025				0.0840	63	+0.00(+0.60%)
Dec 17, 2025	0.0818	0.0835	0.0818	0.0835	705	+0.01(+10.89%)
Dec 15, 2025				0.0753	0	-0.01(-6.46%)
Dec 11, 2025				0.0805	0	-0.00(-0.86%)
Dec 10, 2025	0.0812	0.0812	0.0812	0.0812	6,000	-0.00(-4.47%)
Dec 08, 2025				0.0850	31	+0.02(+27.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Restart Life Sciences Corp (OP:NMLSF)

Historical Prices