Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.2073 +0.0348 (+20.17%)

Streaming Delayed Price Updated: 2:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1907	0.2132	0.1667	0.2073	78,065	+0.03(+20.17%)
Feb 06, 2026	0.1822	0.2027	0.1725	0.1725	23,999	-0.02(-8.68%)
Feb 05, 2026	0.1987	0.1987	0.1889	0.1889	94,825	-0.01(-3.72%)
Feb 04, 2026	0.2087	0.2188	0.1937	0.1962	114,363	-0.01(-5.22%)
Feb 03, 2026	0.2020	0.2070	0.2020	0.2070	53,000	+0.02(+9.52%)
Feb 02, 2026	0.1750	0.1929	0.1750	0.1890	125,741	-0.00(-1.92%)
Jan 30, 2026	0.1970	0.2077	0.1890	0.1927	67,008	-0.00(-2.18%)
Jan 29, 2026	0.2300	0.2324	0.1850	0.1970	161,130	-0.04(-15.31%)
Jan 28, 2026	0.2301	0.2326	0.2184	0.2326	36,950	-0.01(-4.63%)
Jan 27, 2026	0.2285	0.2439	0.2055	0.2439	164,670	+0.00(+1.20%)
Jan 26, 2026	0.2607	0.2691	0.2308	0.2410	139,675	-0.01(-4.29%)
Jan 23, 2026	0.2500	0.2550	0.2469	0.2518	86,290	+0.01(+4.92%)
Jan 22, 2026	0.2300	0.2441	0.2213	0.2400	36,250	+0.01(+5.73%)
Jan 21, 2026	0.1871	0.2403	0.1850	0.2270	211,447	+0.05(+25.07%)
Jan 20, 2026	0.1996	0.2150	0.1718	0.1815	181,505	+0.02(+14.08%)
Jan 16, 2026	0.1591	0.1591	0.1503	0.1591	20,100	-0.00(-2.33%)
Jan 15, 2026	0.1715	0.1721	0.1537	0.1629	274,790	-0.00(-1.27%)
Jan 14, 2026	0.1664	0.1711	0.1583	0.1650	159,458	+0.00(+1.16%)
Jan 13, 2026	0.1720	0.1720	0.1520	0.1631	89,300	-0.01(-3.20%)
Jan 12, 2026	0.1649	0.1732	0.1649	0.1685	63,270	+0.01(+8.01%)
Jan 09, 2026	0.1630	0.1788	0.1560	0.1560	42,000	+0.00(+0.00%)
Jan 08, 2026	0.1697	0.1697	0.1560	0.1560	30,500	-0.00(-1.52%)
Jan 07, 2026	0.1700	0.1700	0.1584	0.1584	18,000	-0.01(-7.64%)
Jan 06, 2026	0.1694	0.1737	0.1666	0.1715	15,221	-0.00(-1.55%)
Jan 05, 2026	0.1699	0.1879	0.1663	0.1742	154,228	+0.00(+0.87%)
Jan 02, 2026	0.1800	0.1884	0.1500	0.1727	205,366	-0.02(-8.38%)
Dec 31, 2025	0.1575	0.1935	0.1575	0.1885	44,359	+0.02(+10.43%)
Dec 30, 2025	0.1660	0.1754	0.1637	0.1707	104,784	-0.00(-2.68%)
Dec 29, 2025	0.1641	0.1754	0.1641	0.1754	95,881	+0.01(+7.02%)
Dec 26, 2025	0.1539	0.1677	0.1539	0.1639	27,503	-0.01(-3.59%)
Dec 24, 2025	0.1700	0.1700	0.1691	0.1700	24,460	+0.01(+6.25%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	18,486	+0.01(+5.75%)
Dec 19, 2025				0.1513	0	-0.01(-7.69%)
Dec 18, 2025	0.1626	0.1664	0.1557	0.1639	5,165	+0.01(+4.39%)
Dec 17, 2025	0.1570	0.1635	0.1570	0.1570	5,544	+0.00(+0.96%)
Dec 16, 2025	0.1575	0.1597	0.1555	0.1555	8,990	-0.00(-2.02%)
Dec 15, 2025	0.1728	0.1728	0.1587	0.1587	21,103	-0.01(-6.48%)
Dec 12, 2025	0.1621	0.1697	0.1575	0.1697	35,395	-0.02(-8.57%)
Dec 09, 2025				0.1856	1,500	+0.01(+6.97%)
Dec 08, 2025	0.1730	0.1800	0.1575	0.1735	16,448	-0.00(-0.40%)
Dec 05, 2025	0.1800	0.1888	0.1665	0.1742	34,180	+0.00(+1.81%)
Dec 04, 2025	0.1769	0.1900	0.1711	0.1711	163,050	+0.00(+0.77%)
Dec 03, 2025	0.1769	0.1769	0.1689	0.1698	32,190	+0.01(+6.46%)
Dec 02, 2025	0.1649	0.1681	0.1461	0.1595	401,681	+0.01(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namibia Critical Metals Inc (OP:NMREF)

Historical Prices