Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.200 1.330 1.180 1.320 377,660 +0.12(+10.00%)
Oct 09, 2025 1.210 1.350 1.168 1.200 194,167 -0.09(-6.98%)
Oct 08, 2025 1.210 1.290 1.120 1.290 379,907 +0.15(+13.36%)
Oct 07, 2025 1.210 1.210 1.120 1.138 85,370 -0.00(-0.18%)
Oct 06, 2025 1.150 1.230 1.095 1.140 214,173 +0.05(+4.59%)
Oct 03, 2025 1.080 1.110 1.030 1.090 102,465 -0.00(-0.37%)
Oct 02, 2025 1.150 1.180 1.022 1.094 364,697 +0.01(+1.30%)
Oct 01, 2025 0.9313 1.105 0.9208 1.080 367,051 +0.20(+23.20%)
Sep 30, 2025 0.8750 0.9790 0.8500 0.8766 105,803 -0.05(-5.37%)
Sep 29, 2025 0.9030 0.9474 0.8615 0.9263 253,698 +0.08(+8.91%)
Sep 26, 2025 0.7951 0.8630 0.7950 0.8505 40,668 +0.06(+6.98%)
Sep 25, 2025 0.7801 0.8146 0.7801 0.7950 50,206 -0.00(-0.44%)
Sep 24, 2025 0.8100 0.8380 0.7889 0.7985 81,016 +0.00(+0.40%)
Sep 23, 2025 0.7800 0.8329 0.7700 0.7953 131,804 +0.04(+4.88%)
Sep 22, 2025 0.7300 0.7670 0.7300 0.7583 47,408 +0.02(+2.92%)
Sep 19, 2025 0.6890 0.7544 0.6890 0.7368 28,119 +0.01(+1.19%)
Sep 18, 2025 0.7850 0.7850 0.7160 0.7281 124,395 -0.00(-0.08%)
Sep 17, 2025 0.6600 0.7601 0.6555 0.7287 227,632 +0.12(+18.78%)
Sep 16, 2025 0.6377 0.6377 0.6092 0.6135 28,470 +0.00(+0.21%)
Sep 15, 2025 0.5850 0.6590 0.5850 0.6122 95,169 -0.02(-3.10%)
Sep 12, 2025 0.6565 0.6565 0.6300 0.6318 41,031 -0.02(-3.05%)
Sep 11, 2025 0.6712 0.6730 0.6501 0.6517 135,152 -0.01(-2.19%)
Sep 10, 2025 0.6917 0.6932 0.6621 0.6663 48,409 -0.03(-3.88%)
Sep 09, 2025 0.7100 0.7100 0.6895 0.6932 79,852 +0.00(+0.46%)
Sep 08, 2025 0.7318 0.7800 0.6900 0.6900 68,060 -0.05(-7.07%)
Sep 05, 2025 0.7600 0.8040 0.7360 0.7425 85,252 -0.02(-3.11%)
Sep 04, 2025 0.7620 0.7701 0.7500 0.7663 32,262 +0.01(+0.87%)
Sep 03, 2025 0.7950 0.8008 0.7539 0.7597 16,795 -0.03(-3.22%)
Sep 02, 2025 0.8000 0.8430 0.7800 0.7850 22,150 -0.03(-3.22%)
Aug 29, 2025 0.7620 0.8213 0.7620 0.8111 27,249 +0.01(+1.13%)
Aug 28, 2025 0.8520 0.8520 0.8000 0.8020 94,791 +0.01(+1.74%)
Aug 27, 2025 0.7398 0.7900 0.7313 0.7883 40,734 +0.05(+7.44%)
Aug 26, 2025 0.7097 0.7337 0.6917 0.7337 47,695 +0.03(+4.32%)
Aug 25, 2025 0.7191 0.7560 0.7033 0.7033 57,789 -0.02(-2.28%)
Aug 22, 2025 0.7200 0.7203 0.7044 0.7197 29,061 -0.00(-0.32%)
Aug 21, 2025 0.7199 0.7220 0.6980 0.7220 22,348 +0.01(+1.82%)
Aug 20, 2025 0.7227 0.7246 0.6921 0.7091 39,753 +0.01(+1.44%)
Aug 19, 2025 0.7150 0.7234 0.6951 0.6990 43,012 -0.01(-2.05%)
Aug 18, 2025 0.7000 0.7160 0.6933 0.7136 75,157 +0.01(+1.94%)
Aug 15, 2025 0.6550 0.7196 0.6550 0.7000 26,370 -0.01(-1.41%)
Aug 14, 2025 0.7078 0.7118 0.6620 0.7100 38,370 -0.01(-1.80%)
Aug 13, 2025 0.7262 0.7299 0.7100 0.7230 43,079 +0.00(+0.07%)
Aug 12, 2025 0.7300 0.7300 0.6910 0.7225 32,660 -0.00(-0.45%)
Aug 11, 2025 0.6925 0.7300 0.6698 0.7258 37,283 +0.04(+6.05%)
Aug 08, 2025 0.6650 0.7064 0.6650 0.6844 22,207 -0.01(-0.83%)
Aug 07, 2025 0.7024 0.7024 0.6740 0.6901 56,078 -0.01(-1.72%)
Aug 06, 2025 0.7179 0.7314 0.6999 0.7022 38,987 +0.02(+2.72%)
Aug 05, 2025 0.6651 0.6836 0.6651 0.6836 4,141 +0.01(+1.39%)
Aug 04, 2025 0.6547 0.6742 0.6547 0.6742 4,024 +0.02(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.