Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.8100 +0.0247 (+3.15%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7680 0.8190 0.7354 0.8100 292,746 +0.02(+3.15%)
Dec 18, 2025 0.8657 0.8657 0.7801 0.7853 274,807 -0.06(-7.40%)
Dec 17, 2025 0.8819 0.8900 0.8333 0.8481 98,659 -0.03(-3.52%)
Dec 16, 2025 0.8868 0.9200 0.8473 0.8790 40,028 +0.01(+1.03%)
Dec 15, 2025 0.9127 0.9127 0.8593 0.8700 156,850 -0.03(-3.33%)
Dec 12, 2025 0.8993 0.9268 0.8801 0.9000 96,718 +0.00(+0.00%)
Dec 11, 2025 0.9199 0.9320 0.8848 0.9000 107,342 -0.00(-0.27%)
Dec 10, 2025 0.8250 0.9024 0.8250 0.9024 83,693 +0.01(+0.94%)
Dec 09, 2025 0.8888 0.9302 0.8754 0.8940 56,503 +0.01(+1.37%)
Dec 08, 2025 0.9050 0.9100 0.8653 0.8819 91,175 -0.03(-3.09%)
Dec 05, 2025 0.8560 0.9253 0.8560 0.9100 212,304 +0.01(+1.11%)
Dec 04, 2025 1.090 1.100 0.9000 0.9000 515,942 -0.28(-23.73%)
Dec 03, 2025 1.070 1.180 1.070 1.180 51,654 +0.12(+11.32%)
Dec 02, 2025 1.068 1.068 1.029 1.060 56,563 +0.00(+0.38%)
Dec 01, 2025 1.050 1.130 1.040 1.056 64,739 -0.03(-3.12%)
Nov 28, 2025 1.060 1.094 1.060 1.090 5,518 +0.02(+1.68%)
Nov 26, 2025 1.050 1.100 1.050 1.072 44,928 -0.03(-2.55%)
Nov 25, 2025 1.100 1.110 1.079 1.100 24,851 +0.03(+3.09%)
Nov 24, 2025 1.082 1.110 1.065 1.067 51,194 +0.01(+1.04%)
Nov 21, 2025 1.060 1.070 1.020 1.056 73,319 +0.01(+0.57%)
Nov 20, 2025 1.108 1.120 1.030 1.050 66,114 -0.02(-1.87%)
Nov 19, 2025 1.090 1.120 1.053 1.070 51,315 -0.02(-2.01%)
Nov 18, 2025 1.020 1.110 1.020 1.092 104,966 +0.01(+1.20%)
Nov 17, 2025 1.140 1.190 1.050 1.079 80,501 -0.08(-6.90%)
Nov 14, 2025 1.230 1.230 1.140 1.159 71,760 -0.01(-0.94%)
Nov 13, 2025 1.236 1.289 1.150 1.170 179,853 -0.11(-8.59%)
Nov 12, 2025 1.140 1.340 1.140 1.280 149,953 +0.08(+6.36%)
Nov 11, 2025 1.160 1.250 1.160 1.204 46,238 +0.02(+1.82%)
Nov 10, 2025 1.140 1.190 1.136 1.182 111,295 +0.06(+5.72%)
Nov 07, 2025 1.130 1.140 1.070 1.118 177,569 -0.00(-0.18%)
Nov 06, 2025 1.185 1.230 1.120 1.120 132,532 -0.05(-4.27%)
Nov 05, 2025 1.150 1.170 1.120 1.170 54,905 +0.00(+0.00%)
Nov 04, 2025 1.230 1.250 1.160 1.170 81,580 -0.08(-6.02%)
Nov 03, 2025 1.380 1.380 1.230 1.245 126,417 -0.07(-5.68%)
Oct 31, 2025 1.290 1.344 1.275 1.320 113,436 +0.05(+3.94%)
Oct 30, 2025 1.180 1.342 1.164 1.270 303,248 +0.09(+7.63%)
Oct 29, 2025 1.208 1.225 1.120 1.180 179,776 +0.03(+2.61%)
Oct 28, 2025 1.180 1.180 1.112 1.150 286,277 +0.03(+2.50%)
Oct 27, 2025 1.240 1.240 1.108 1.122 53,245 -0.04(-3.19%)
Oct 24, 2025 1.180 1.208 1.154 1.159 32,906 +0.05(+4.74%)
Oct 23, 2025 1.090 1.110 1.030 1.107 40,166 +0.07(+6.29%)
Oct 22, 2025 1.060 1.110 1.006 1.041 151,789 -0.09(-7.58%)
Oct 21, 2025 1.180 1.180 1.067 1.126 80,269 +0.02(+1.48%)
Oct 20, 2025 1.150 1.180 1.097 1.110 139,588 +0.00(+0.00%)
Oct 17, 2025 1.150 1.260 1.100 1.110 108,225 -0.07(-6.21%)
Oct 16, 2025 1.390 1.430 1.150 1.183 209,231 -0.21(-15.16%)
Oct 15, 2025 1.490 1.490 1.300 1.395 176,047 +0.01(+0.36%)
Oct 14, 2025 1.450 1.598 1.363 1.390 232,944 -0.06(-4.14%)
Oct 13, 2025 1.410 1.470 1.350 1.450 224,609 +0.13(+9.85%)
Oct 10, 2025 1.200 1.330 1.180 1.320 377,660 +0.12(+10.00%)
Oct 09, 2025 1.210 1.350 1.168 1.200 194,167 -0.09(-6.98%)
Oct 08, 2025 1.210 1.290 1.120 1.290 379,907 +0.15(+13.36%)
Oct 07, 2025 1.210 1.210 1.120 1.138 85,370 -0.00(-0.18%)
Oct 06, 2025 1.150 1.230 1.095 1.140 214,173 +0.05(+4.59%)
Oct 03, 2025 1.080 1.110 1.030 1.090 102,465 -0.00(-0.37%)
Oct 02, 2025 1.150 1.180 1.022 1.094 364,697 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.