Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nnrf Inc (OP:NNRI)

0.0047 -0.0003 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0047 0.0047 0.0033 0.0047 2,600 -0.00(-6.00%)
Dec 15, 2025 0.0050 0 +0.00(+38.89%)
Dec 12, 2025 0.0045 0.0045 0.0036 0.0036 13,700 -0.00(-21.74%)
Dec 11, 2025 0.0046 0.0046 0.0046 0.0046 3,000 -0.00(-2.13%)
Dec 10, 2025 0.0047 0.0047 0.0047 0.0047 280 -0.00(-6.00%)
Dec 05, 2025 0.0050 0 +0.00(+2.04%)
Dec 03, 2025 0.0049 0 -0.00(-5.77%)
Dec 02, 2025 0.0052 0.0052 0.0045 0.0052 4,900 +0.00(+6.12%)
Dec 01, 2025 0.0044 0.0050 0.0044 0.0049 615,080 +0.00(+28.95%)
Nov 14, 2025 0.0038 0 -0.00(-7.32%)
Nov 12, 2025 0.0041 0 +0.00(+7.89%)
Nov 11, 2025 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-22.45%)
Nov 10, 2025 0.0053 0.0053 0.0031 0.0049 165,349 -0.00(-9.26%)
Nov 06, 2025 0.0054 0 +0.00(+0.00%)
Nov 05, 2025 0.0052 0.0054 0.0051 0.0054 859,000 +0.00(+10.20%)
Nov 04, 2025 0.0047 0.0049 0.0044 0.0049 106,592 -0.00(-5.77%)
Nov 03, 2025 0.0058 0.0058 0.0047 0.0052 9,130 -0.00(-10.34%)
Oct 31, 2025 0.0043 0.0058 0.0042 0.0058 675,537 +0.00(+13.73%)
Oct 30, 2025 0.0048 0.0051 0.0044 0.0051 1,511,454 +0.00(+0.00%)
Oct 29, 2025 0.0041 0.0052 0.0041 0.0051 1,410,063 +0.00(+24.39%)
Oct 28, 2025 0.0033 0.0044 0.0032 0.0041 738,913 +0.00(+24.24%)
Oct 24, 2025 0.0033 0 +0.00(+32.00%)
Oct 22, 2025 0.0025 0 -0.00(-7.41%)
Oct 21, 2025 0.0029 0.0029 0.0027 0.0027 39,500 -0.00(-18.18%)
Oct 16, 2025 0.0033 0 +0.00(+0.00%)
Oct 15, 2025 0.0027 0.0033 0.0027 0.0033 23,500 +0.00(+0.00%)
Oct 13, 2025 0.0033 0 +0.00(+3.12%)
Oct 10, 2025 0.0032 0.0034 0.0030 0.0032 80,036 +0.00(+3.23%)
Oct 09, 2025 0.0031 0.0031 0.0031 0.0031 7,000 -0.00(-3.13%)
Oct 07, 2025 0.0032 0 +0.00(+0.00%)
Oct 06, 2025 0.0025 0.0032 0.0024 0.0032 18,000 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.