Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nnrf Inc (OP:NNRI)

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0029 0 +0.00(+0.00%)
Jun 03, 2025 0.0024 0.0030 0.0024 0.0029 898,175 +0.00(+45.00%)
Jun 02, 2025 0.0020 0.0020 0.0020 0.0020 1,600 -0.00(-20.00%)
May 29, 2025 0.0025 0 +0.00(+31.58%)
May 21, 2025 0.0019 0 +0.00(+11.76%)
May 14, 2025 0.0017 0 -0.00(-10.53%)
May 13, 2025 0.0020 0.0024 0.0019 0.0019 642,980 -0.00(-5.00%)
May 12, 2025 0.0024 0.0024 0.0020 0.0020 40,000 -0.00(-13.04%)
May 09, 2025 0.0017 0.0023 0.0017 0.0023 32,980 +0.00(+35.29%)
May 08, 2025 0.0030 0.0030 0.0017 0.0017 612,980 -0.00(-34.62%)
May 07, 2025 0.0026 0.0031 0.0024 0.0026 360,000 -0.00(-13.33%)
May 06, 2025 0.0027 0.0030 0.0027 0.0030 57,300 +0.00(+11.11%)
May 05, 2025 0.0030 0.0032 0.0027 0.0027 445,000 -0.00(-18.18%)
May 02, 2025 0.0033 0.0033 0.0030 0.0033 234,500 +0.00(+6.45%)
May 01, 2025 0.0028 0.0032 0.0027 0.0031 62,000 +0.00(+29.17%)
Apr 30, 2025 0.0027 0.0037 0.0024 0.0024 7,049,709 -0.00(-7.69%)
Apr 29, 2025 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+23.81%)
Apr 28, 2025 0.0021 0.0023 0.0021 0.0021 10,150 -0.00(-22.22%)
Apr 24, 2025 0.0027 0 +0.00(+0.00%)
Apr 23, 2025 0.0027 0.0027 0.0027 0.0027 11,999 +0.00(+0.00%)
Apr 22, 2025 0.0021 0.0027 0.0021 0.0027 51,280 +0.00(+28.57%)
Apr 21, 2025 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-4.55%)
Apr 17, 2025 0.0022 0.0022 0.0022 0.0022 70,000 +0.00(+4.76%)
Apr 16, 2025 0.0021 0.0021 0.0021 0.0021 15,000 +0.00(+16.67%)
Apr 15, 2025 0.0018 0.0019 0.0018 0.0018 32,460 +0.00(+0.00%)
Apr 11, 2025 0.0018 0 -0.00(-5.26%)
Apr 10, 2025 0.0019 0.0019 0.0019 0.0019 200 -0.00(-24.00%)
Apr 09, 2025 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Apr 03, 2025 0.0021 0 -0.00(-8.70%)
Apr 02, 2025 0.0019 0.0023 0.0019 0.0023 8,000 +0.00(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.