Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

1.790 +0.055 (+3.17%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.730 1.810 1.730 1.790 40,844 +0.05(+3.17%)
Feb 06, 2026 1.720 1.920 1.680 1.735 32,034 +0.02(+1.34%)
Feb 05, 2026 1.800 1.810 1.698 1.712 25,570 -0.12(-6.44%)
Feb 04, 2026 1.820 1.850 1.800 1.830 16,184 +0.01(+0.32%)
Feb 03, 2026 1.795 1.840 1.795 1.824 23,286 +0.02(+1.24%)
Feb 02, 2026 1.860 1.930 1.750 1.802 32,340 -0.04(-1.93%)
Jan 30, 2026 1.900 1.940 1.830 1.837 27,477 -0.06(-3.32%)
Jan 29, 2026 1.860 1.910 1.830 1.900 63,298 +0.04(+2.15%)
Jan 28, 2026 1.890 1.904 1.820 1.860 191,655 -0.02(-1.15%)
Jan 27, 2026 1.839 1.900 1.820 1.882 79,081 +0.07(+4.07%)
Jan 26, 2026 1.822 1.930 1.780 1.808 87,363 -0.01(-0.30%)
Jan 23, 2026 1.815 1.822 1.756 1.813 42,389 -0.00(-0.03%)
Jan 22, 2026 1.785 1.890 1.750 1.814 121,764 -0.02(-0.87%)
Jan 21, 2026 1.795 1.920 1.750 1.830 141,704 +0.06(+3.39%)
Jan 20, 2026 1.810 1.900 1.750 1.770 87,727 -0.03(-1.67%)
Jan 16, 2026 1.820 1.870 1.760 1.800 98,836 -0.05(-2.70%)
Jan 15, 2026 1.875 1.940 1.850 1.850 47,164 -0.05(-2.73%)
Jan 14, 2026 1.996 2.040 1.890 1.902 47,331 -0.02(-0.94%)
Jan 13, 2026 2.012 2.130 1.920 1.920 48,428 -0.06(-2.78%)
Jan 12, 2026 1.950 2.100 1.950 1.975 96,390 +0.04(+1.86%)
Jan 09, 2026 1.990 2.000 1.930 1.939 50,053 -0.05(-2.56%)
Jan 08, 2026 1.920 2.030 1.920 1.990 32,213 -0.02(-1.14%)
Jan 07, 2026 2.030 2.150 1.987 2.013 37,314 -0.02(-0.84%)
Jan 06, 2026 1.898 2.030 1.870 2.030 88,170 +0.14(+7.41%)
Jan 05, 2026 1.850 1.940 1.810 1.890 88,577 +0.03(+1.89%)
Jan 02, 2026 1.860 1.880 1.820 1.855 54,559 -0.00(-0.11%)
Dec 31, 2025 1.807 1.862 1.790 1.857 57,364 +0.07(+3.74%)
Dec 30, 2025 1.720 1.830 1.720 1.790 27,517 +0.06(+3.47%)
Dec 29, 2025 1.740 1.744 1.695 1.730 41,485 -0.01(-0.29%)
Dec 26, 2025 1.740 1.740 1.720 1.735 43,709 +0.01(+0.73%)
Dec 24, 2025 1.734 1.736 1.722 1.722 16,854 -0.01(-0.81%)
Dec 23, 2025 1.780 1.780 1.720 1.736 34,023 -0.00(-0.14%)
Dec 22, 2025 1.620 1.766 1.610 1.739 104,094 +0.14(+8.69%)
Dec 19, 2025 1.610 1.660 1.600 1.600 19,921 -0.02(-1.30%)
Dec 18, 2025 1.590 1.636 1.590 1.621 19,791 +0.03(+1.95%)
Dec 17, 2025 1.601 1.610 1.570 1.590 15,993 +0.02(+1.27%)
Dec 16, 2025 1.590 1.590 1.570 1.570 13,566 -0.02(-1.01%)
Dec 15, 2025 1.660 1.660 1.520 1.586 21,335 +0.01(+0.38%)
Dec 12, 2025 1.620 1.628 1.577 1.580 32,132 -0.05(-2.80%)
Dec 11, 2025 1.658 1.750 1.620 1.625 6,722 -0.03(-2.08%)
Dec 10, 2025 1.580 1.660 1.530 1.660 52,644 +0.07(+4.40%)
Dec 09, 2025 1.610 1.620 1.560 1.590 18,612 -0.01(-0.63%)
Dec 08, 2025 1.606 1.610 1.570 1.600 30,474 +0.01(+0.44%)
Dec 05, 2025 1.570 1.610 1.563 1.593 34,000 +0.01(+0.57%)
Dec 04, 2025 1.570 1.592 1.570 1.584 24,950 +0.00(+0.25%)
Dec 03, 2025 1.618 1.670 1.560 1.580 24,607 -0.02(-1.13%)
Dec 02, 2025 1.581 1.602 1.570 1.598 42,543 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.