Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nanoxplore Inc (OP:NNXPF)

1.622 +0.038 (+2.40%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.600	1.640	1.580	1.622	15,455	+0.04(+2.40%)
Apr 22, 2026	1.620	1.620	1.500	1.584	36,729	+0.01(+0.89%)
Apr 21, 2026	1.610	1.640	1.570	1.570	25,464	-0.06(-3.44%)
Apr 20, 2026	1.590	1.670	1.590	1.626	21,434	+0.01(+0.87%)
Apr 17, 2026	1.650	1.690	1.600	1.612	135,426	+0.01(+0.75%)
Apr 16, 2026	1.600	1.670	1.596	1.600	32,293	-0.00(-0.12%)
Apr 15, 2026	1.613	1.640	1.580	1.602	43,393	+0.00(+0.00%)
Apr 14, 2026	1.640	1.640	1.560	1.602	39,517	-0.02(-1.11%)
Apr 13, 2026	1.617	1.635	1.590	1.620	55,197	+0.01(+0.62%)
Apr 10, 2026	1.700	1.700	1.610	1.610	21,071	+0.02(+1.26%)
Apr 09, 2026	1.615	1.656	1.590	1.590	66,957	-0.02(-1.49%)
Apr 08, 2026	1.538	1.614	1.460	1.614	39,035	+0.12(+8.33%)
Apr 07, 2026	1.526	1.541	1.482	1.490	8,602	-0.03(-2.10%)
Apr 06, 2026	1.450	1.540	1.410	1.522	19,864	+0.03(+2.22%)
Apr 02, 2026	1.460	1.491	1.440	1.489	15,588	+0.03(+1.99%)
Apr 01, 2026	1.502	1.530	1.453	1.460	12,748	-0.02(-1.35%)
Mar 31, 2026	1.400	1.480	1.400	1.480	20,784	+0.09(+6.47%)
Mar 30, 2026	1.350	1.416	1.350	1.390	15,481	+0.03(+2.21%)
Mar 27, 2026	1.380	1.510	1.350	1.360	38,595	-0.02(-1.45%)
Mar 26, 2026	1.445	1.460	1.350	1.380	32,754	-0.04(-2.82%)
Mar 25, 2026	1.367	1.420	1.360	1.420	31,052	+0.08(+6.25%)
Mar 24, 2026	1.280	1.350	1.270	1.337	42,639	+0.03(+2.02%)
Mar 23, 2026	1.296	1.315	1.281	1.310	24,854	+0.02(+1.63%)
Mar 20, 2026	1.250	1.306	1.250	1.289	14,403	+0.00(+0.27%)
Mar 19, 2026	1.330	1.340	1.230	1.286	113,309	-0.06(-4.57%)
Mar 18, 2026	1.406	1.415	1.346	1.347	29,728	-0.06(-4.47%)
Mar 17, 2026	1.410	1.430	1.410	1.410	28,912	+0.00(+0.00%)
Mar 16, 2026	1.450	1.470	1.380	1.410	54,225	+0.02(+1.44%)
Mar 13, 2026	1.440	1.470	1.383	1.390	110,387	-0.07(-4.95%)
Mar 12, 2026	1.450	1.510	1.450	1.462	28,547	+0.01(+0.47%)
Mar 11, 2026	1.561	1.580	1.450	1.456	75,803	-0.02(-1.05%)
Mar 10, 2026	1.419	1.540	1.397	1.471	198,840	+0.07(+5.07%)
Mar 09, 2026	1.330	1.400	1.330	1.400	46,521	+0.05(+3.55%)
Mar 06, 2026	1.380	1.400	1.330	1.352	46,471	-0.03(-1.89%)
Mar 05, 2026	1.400	1.425	1.370	1.378	27,709	-0.02(-1.57%)
Mar 04, 2026	1.410	1.440	1.370	1.400	84,625	-0.01(-0.71%)
Mar 03, 2026	1.477	1.490	1.400	1.410	58,574	-0.09(-6.00%)
Mar 02, 2026	1.546	1.557	1.490	1.500	43,872	-0.05(-3.23%)
Feb 27, 2026	1.550	1.610	1.500	1.550	60,071	+0.02(+1.31%)
Feb 26, 2026	1.558	1.558	1.518	1.530	24,834	-0.02(-1.03%)
Feb 25, 2026	1.530	1.579	1.520	1.546	25,810	+0.01(+0.39%)
Feb 24, 2026	1.565	1.603	1.530	1.540	25,710	-0.01(-0.65%)
Feb 23, 2026	1.570	1.593	1.530	1.550	44,059	-0.03(-1.71%)
Feb 20, 2026	1.610	1.650	1.559	1.577	30,535	-0.07(-4.09%)
Feb 19, 2026	1.590	1.650	1.590	1.644	18,195	+0.04(+2.25%)
Feb 18, 2026	1.630	1.640	1.597	1.608	32,361	-0.00(-0.13%)
Feb 17, 2026	1.620	1.690	1.590	1.610	111,176	-0.08(-4.73%)
Feb 13, 2026	1.680	1.750	1.680	1.690	95,231	-0.03(-1.74%)
Feb 12, 2026	1.755	1.780	1.701	1.720	45,588	+0.00(+0.00%)
Feb 11, 2026	1.813	1.813	1.710	1.720	159,961	-0.11(-6.01%)
Feb 10, 2026	1.800	1.830	1.780	1.830	25,147	+0.04(+2.23%)
Feb 09, 2026	1.730	1.810	1.730	1.790	40,844	+0.05(+3.17%)
Feb 06, 2026	1.720	1.920	1.680	1.735	32,034	+0.02(+1.34%)
Feb 05, 2026	1.800	1.810	1.698	1.712	25,570	-0.12(-6.44%)
Feb 04, 2026	1.820	1.850	1.800	1.830	16,184	+0.01(+0.32%)
Feb 03, 2026	1.795	1.840	1.795	1.824	23,286	+0.02(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (OP:NNXPF)

Historical Prices