Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP:NOKBF)

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.050 7.130 7.000 7.110 1,379,237 +0.16(+2.30%)
Feb 06, 2026 7.040 7.040 6.908 6.950 282,137 +0.29(+4.35%)
Feb 05, 2026 6.630 6.800 6.630 6.660 9,540 -0.20(-2.94%)
Feb 04, 2026 6.865 6.865 6.700 6.862 504,085 +0.41(+6.39%)
Feb 03, 2026 6.595 6.700 6.450 6.450 200,739 -0.12(-1.83%)
Feb 02, 2026 6.520 6.590 6.450 6.570 3,156 +0.24(+3.74%)
Jan 30, 2026 6.320 6.500 6.307 6.333 710 +0.08(+1.33%)
Jan 29, 2026 6.170 6.300 6.115 6.250 308,792 -0.38(-5.80%)
Jan 28, 2026 6.590 6.760 6.565 6.635 401,947 -0.28(-3.98%)
Jan 27, 2026 7.000 7.050 6.910 6.910 612,725 +0.13(+1.98%)
Jan 26, 2026 6.920 6.950 6.644 6.776 8,573 +0.03(+0.39%)
Jan 23, 2026 6.676 6.750 6.676 6.750 415,894 +0.31(+4.87%)
Jan 21, 2026 6.436 550,003 +0.06(+0.89%)
Jan 20, 2026 6.470 6.470 6.380 6.380 311,195 -0.23(-3.44%)
Jan 16, 2026 6.607 6.607 6.607 6.607 2,840,192 -0.01(-0.17%)
Jan 15, 2026 6.600 6.720 6.580 6.618 1,292,793 +0.17(+2.60%)
Jan 14, 2026 6.580 6.580 6.450 6.450 7,740 +0.10(+1.57%)
Jan 13, 2026 6.498 6.500 6.350 6.350 4,813 -0.10(-1.55%)
Jan 12, 2026 6.465 6.470 6.450 6.450 3,217 -0.02(-0.36%)
Jan 09, 2026 6.473 6.473 6.473 6.473 602,508 -0.02(-0.26%)
Jan 08, 2026 6.490 6.490 6.490 6.490 1,500,249 -0.23(-3.42%)
Jan 07, 2026 6.550 6.800 6.550 6.720 1,709,711 +0.32(+5.00%)
Jan 06, 2026 6.370 6.400 6.370 6.400 5,111 +0.04(+0.63%)
Jan 05, 2026 6.520 6.565 6.270 6.360 17,013 -0.15(-2.30%)
Jan 02, 2026 6.740 6.740 6.410 6.510 304,923 +0.05(+0.71%)
Dec 31, 2025 6.450 6.525 6.450 6.464 13,299 -0.14(-2.06%)
Dec 30, 2025 6.580 6.600 6.570 6.600 756,020 +0.06(+0.99%)
Dec 29, 2025 6.564 6.564 6.535 6.535 2,405 +0.01(+0.15%)
Dec 26, 2025 6.530 6.530 6.300 6.525 854 +0.00(+0.00%)
Dec 24, 2025 6.550 6.550 6.525 6.525 506,835 +0.00(+0.05%)
Dec 23, 2025 6.500 6.577 6.350 6.522 4,880 +0.11(+1.75%)
Dec 22, 2025 6.450 6.520 6.340 6.410 3,023,239 +0.10(+1.58%)
Dec 19, 2025 6.350 6.390 6.220 6.310 10,226 -0.02(-0.24%)
Dec 18, 2025 6.390 6.405 6.260 6.325 5,782 +0.15(+2.35%)
Dec 17, 2025 6.230 6.320 6.100 6.180 10,259 +0.13(+2.15%)
Dec 16, 2025 6.140 6.140 6.040 6.050 266,608 -0.13(-2.18%)
Dec 15, 2025 6.185 6.250 6.000 6.185 3,610 -0.08(-1.20%)
Dec 12, 2025 6.310 6.310 6.200 6.260 383,662 -0.25(-3.77%)
Dec 11, 2025 6.410 6.505 6.250 6.505 7,856 +0.32(+5.17%)
Dec 10, 2025 6.160 6.185 6.120 6.185 6,489 -0.05(-0.77%)
Dec 09, 2025 6.200 6.233 6.054 6.233 224,861 +0.11(+1.76%)
Dec 08, 2025 6.125 6.135 6.125 6.125 152,041 +0.04(+0.74%)
Dec 05, 2025 6.170 6.170 6.080 6.080 35,431 -0.08(-1.30%)
Dec 04, 2025 6.240 6.245 6.160 6.160 516,497 +0.02(+0.33%)
Dec 03, 2025 6.205 6.205 6.135 6.140 802,194 -0.08(-1.37%)
Dec 02, 2025 6.130 6.225 6.130 6.225 504,284 +0.11(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.