Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canex Metals Inc (OP:NOMNF)

0.2200 +0.0150 (+7.32%)

Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2300	0.2600	0.2200	0.2200	109,600	+0.02(+7.32%)
Feb 06, 2026	0.2200	0.2300	0.2050	0.2050	12,300	-0.03(-10.87%)
Feb 05, 2026	0.2080	0.2300	0.2300	0.2300	7,186	+0.00(+0.31%)
Feb 03, 2026				0.2293	0	-0.01(-4.46%)
Feb 02, 2026	0.2380	0.2400	0.2100	0.2400	55,000	-0.01(-4.00%)
Jan 29, 2026				0.2500	0	+0.03(+12.11%)
Jan 28, 2026	0.2500	0.2500	0.2010	0.2230	15,474	+0.00(+1.36%)
Jan 26, 2026				0.2200	500	+0.04(+22.22%)
Jan 23, 2026	0.1800	0.1800	0.1800	0.1800	30,500	+0.01(+2.86%)
Jan 22, 2026	0.1750	0.1798	0.1750	0.1750	365	-0.01(-2.78%)
Jan 21, 2026	0.2000	0.2000	0.1800	0.1800	36,115	-0.03(-14.29%)
Jan 20, 2026	0.2076	0.2100	0.2076	0.2100	1,510	+0.01(+5.00%)
Jan 15, 2026				0.2000	0	+0.00(+0.00%)
Jan 14, 2026	0.2200	0.2200	0.1943	0.2000	94,772	-0.02(-9.09%)
Jan 13, 2026	0.2200	0.2200	0.1810	0.2200	43,133	+0.04(+20.88%)
Jan 12, 2026	0.1820	0.1820	0.1820	0.1820	2,000	+0.02(+9.64%)
Jan 09, 2026	0.1670	0.1706	0.1660	0.1660	19,568	-0.00(-0.78%)
Jan 08, 2026	0.1640	0.3500	0.1640	0.1673	19,898	+0.00(+2.01%)
Jan 07, 2026	0.1640	0.1700	0.1640	0.1640	7,500	-0.01(-3.53%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	73,241	-0.00(-2.30%)
Jan 05, 2026	0.1766	0.1766	0.1740	0.1740	51,500	-0.00(-1.47%)
Dec 31, 2025				0.1766	10,000	+0.00(+0.00%)
Dec 30, 2025	0.1550	0.1766	0.1400	0.1766	107,002	+0.04(+26.14%)
Dec 24, 2025				0.1400	643	-0.02(-11.39%)
Dec 23, 2025	0.1580	0.1600	0.1580	0.1580	14,600	-0.00(-1.25%)
Dec 22, 2025	0.1600	0.1600	0.1500	0.1600	54,000	+0.04(+32.23%)
Dec 18, 2025				0.1210	1,000	-0.04(-22.88%)
Dec 15, 2025				0.1569	350	-0.00(-0.13%)
Dec 12, 2025	0.1571	0.1571	0.1571	0.1571	137	-0.00(-0.06%)
Dec 11, 2025	0.1572	0.1572	0.1572	0.1572	3,000	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1572	0.1100	0.1572	2,570	+0.03(+20.92%)
Dec 08, 2025				0.1300	0	+0.03(+30.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	7,500	+0.01(+17.65%)
Dec 04, 2025	0.1000	0.1000	0.0850	0.0850	7,000	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0850	0.0800	0.0850	2,000	+0.01(+10.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canex Metals Inc (OP:NOMNF)

Historical Prices