Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOPFF)

0.1098 +0.0027 (+2.52%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1100 0.1100 0.1029 0.1098 14,650 +0.00(+2.52%)
Apr 01, 2026 0.1061 0.1228 0.1061 0.1071 4,110 -0.00(-3.25%)
Mar 31, 2026 0.0981 0.1475 0.0981 0.1107 14,438 +0.00(+0.64%)
Mar 30, 2026 0.1099 0.1100 0.1049 0.1100 47,287 +0.01(+11.22%)
Mar 27, 2026 0.1027 0.1063 0.0989 0.0989 67,800 -0.01(-8.34%)
Mar 26, 2026 0.1100 0.1100 0.0981 0.1079 78,162 +0.01(+9.88%)
Mar 25, 2026 0.1035 0.1100 0.0976 0.0982 40,682 +0.00(+0.92%)
Mar 24, 2026 0.1008 0.1100 0.0916 0.0973 25,950 +0.00(+3.73%)
Mar 23, 2026 0.0922 0.1022 0.0922 0.0938 3,789 +0.00(+3.65%)
Mar 20, 2026 0.1100 0.1100 0.0900 0.0905 95,952 -0.01(-10.48%)
Mar 19, 2026 0.1011 0.1104 0.1011 0.1011 102,450 -0.02(-13.59%)
Mar 18, 2026 0.1102 0.1350 0.1031 0.1170 83,907 +0.01(+6.36%)
Mar 17, 2026 0.1239 0.1269 0.1047 0.1100 169,826 -0.01(-4.51%)
Mar 16, 2026 0.1169 0.1350 0.1020 0.1152 106,522 -0.02(-14.67%)
Mar 13, 2026 0.1100 0.1350 0.1009 0.1350 262,778 +0.02(+20.64%)
Mar 12, 2026 0.1196 0.1233 0.1054 0.1119 420,150 +0.00(+3.13%)
Mar 11, 2026 0.1007 0.1085 0.0950 0.1085 204,120 +0.01(+7.43%)
Mar 10, 2026 0.0920 0.1010 0.0799 0.1010 269,662 +0.01(+9.78%)
Mar 09, 2026 0.0979 0.1058 0.0877 0.0920 242,969 -0.00(-1.08%)
Mar 06, 2026 0.0900 0.0935 0.0900 0.0930 101,467 -0.00(-0.43%)
Mar 05, 2026 0.1080 0.1080 0.0918 0.0934 17,100 +0.00(+1.52%)
Mar 04, 2026 0.0910 0.1008 0.0900 0.0920 728,940 -0.01(-8.00%)
Mar 03, 2026 0.1000 0.1040 0.1000 0.1000 135,500 +0.01(+8.23%)
Mar 02, 2026 0.1000 0.1000 0.0924 0.0924 83,550 -0.01(-8.51%)
Feb 27, 2026 0.1078 0.1078 0.0939 0.1010 274,000 -0.01(-8.18%)
Feb 26, 2026 0.0950 0.1114 0.0950 0.1100 91,600 +0.02(+19.44%)
Feb 25, 2026 0.0950 0.0965 0.0914 0.0921 71,873 +0.00(+1.32%)
Feb 24, 2026 0.0975 0.0975 0.0909 0.0909 57,000 -0.00(-2.05%)
Feb 23, 2026 0.1016 0.1046 0.0928 0.0928 91,790 -0.01(-9.64%)
Feb 20, 2026 0.1027 0.1081 0.0992 0.1027 20,400 -0.00(-1.63%)
Feb 19, 2026 0.1108 0.1108 0.1043 0.1044 61,500 +0.00(+0.10%)
Feb 18, 2026 0.1090 0.1120 0.1043 0.1043 93,500 -0.01(-10.09%)
Feb 17, 2026 0.1086 0.1207 0.1040 0.1160 89,080 +0.02(+22.49%)
Feb 13, 2026 0.1181 0.1196 0.0833 0.0947 365,309 -0.02(-20.89%)
Feb 12, 2026 0.1210 0.1244 0.0865 0.1197 367,300 -0.00(-0.25%)
Feb 11, 2026 0.1230 0.1301 0.1200 0.1200 47,600 -0.00(-2.04%)
Feb 10, 2026 0.1211 0.1366 0.1070 0.1225 138,708 +0.01(+6.52%)
Feb 09, 2026 0.1030 0.1543 0.1004 0.1150 276,300 -0.04(-23.84%)
Feb 06, 2026 0.0950 0.1542 0.0950 0.1510 232,500 +0.03(+25.52%)
Feb 05, 2026 0.1228 0.1510 0.1050 0.1203 285,290 -0.04(-23.42%)
Feb 04, 2026 0.1258 0.1690 0.1007 0.1571 149,390 +0.02(+13.43%)
Feb 03, 2026 0.3212 0.3212 0.1267 0.1385 284,355 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.