Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Uranium Ltd (OP:NOURF)

0.0199 +0.0019 (+10.56%)

Streaming Delayed Price Updated: 2:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0181	0.0199	0.0181	0.0199	217,000	+0.00(+10.56%)
Feb 06, 2026	0.0180	0.0252	0.0177	0.0180	532,742	-0.00(-9.55%)
Feb 05, 2026	0.0215	0.0240	0.0177	0.0199	1,209,946	-0.00(-0.50%)
Feb 04, 2026	0.0200	0.0200	0.0200	0.0200	14,167	+0.00(+5.26%)
Feb 03, 2026	0.0214	0.0266	0.0190	0.0190	1,107,407	+0.00(+7.34%)
Feb 02, 2026	0.0177	0.0270	0.0177	0.0177	403,165	-0.00(-11.50%)
Jan 30, 2026	0.0178	0.0270	0.0178	0.0200	1,338,000	-0.00(-8.68%)
Jan 29, 2026	0.0191	0.0269	0.0176	0.0219	1,364,342	+0.00(+14.66%)
Jan 28, 2026	0.0246	0.0246	0.0191	0.0191	367,661	+0.00(+0.00%)
Jan 27, 2026	0.0238	0.0250	0.0176	0.0191	162,000	-0.00(-9.48%)
Jan 26, 2026	0.0250	0.0300	0.0192	0.0211	616,754	-0.01(-20.38%)
Jan 23, 2026	0.0206	0.0270	0.0206	0.0265	250,628	+0.00(+11.34%)
Jan 22, 2026	0.0270	0.0270	0.0206	0.0238	628,110	+0.00(+16.10%)
Jan 21, 2026	0.0237	0.0269	0.0205	0.0205	232,356	-0.00(-0.49%)
Jan 20, 2026	0.0206	0.0206	0.0205	0.0206	132,000	-0.00(-13.08%)
Jan 16, 2026	0.0114	0.0260	0.0114	0.0237	373,009	-0.00(-6.32%)
Jan 15, 2026	0.0250	0.0270	0.0238	0.0253	122,436	+0.00(+1.20%)
Jan 14, 2026	0.0250	0.0250	0.0179	0.0250	98,905	+0.01(+42.05%)
Jan 13, 2026	0.0230	0.0250	0.0176	0.0176	428,536	+0.00(+2.33%)
Jan 12, 2026	0.0210	0.0250	0.0130	0.0172	817,611	-0.00(-14.00%)
Jan 09, 2026	0.0200	0.0247	0.0140	0.0200	434,136	+0.00(+16.28%)
Jan 08, 2026	0.0200	0.0249	0.0172	0.0172	86,300	-0.00(-14.43%)
Jan 07, 2026	0.0250	0.0289	0.0200	0.0201	1,497,225	+0.00(+5.79%)
Jan 06, 2026	0.0175	0.0190	0.0175	0.0190	57,000	+0.00(+9.83%)
Jan 05, 2026	0.0215	0.0215	0.0170	0.0173	112,222	-0.00(-13.50%)
Jan 02, 2026	0.0183	0.0200	0.0131	0.0200	275,155	+0.00(+29.03%)
Dec 31, 2025	0.0139	0.0195	0.0121	0.0155	2,672,337	-0.00(-7.74%)
Dec 30, 2025	0.0100	0.0200	0.0100	0.0168	878,456	-0.00(-16.00%)
Dec 29, 2025	0.0193	0.0200	0.0111	0.0200	3,398,488	+0.00(+5.26%)
Dec 26, 2025	0.0199	0.0199	0.0161	0.0190	1,047,142	+0.00(+18.75%)
Dec 24, 2025	0.0193	0.0200	0.0157	0.0160	558,770	+0.00(+1.27%)
Dec 23, 2025	0.0158	0.0170	0.0158	0.0158	434,000	+0.00(+0.64%)
Dec 22, 2025	0.0168	0.0200	0.0156	0.0157	494,067	-0.00(-20.71%)
Dec 19, 2025	0.0229	0.0229	0.0167	0.0198	759,152	+0.00(+14.45%)
Dec 18, 2025	0.0156	0.0199	0.0156	0.0173	101,920	+0.00(+10.90%)
Dec 17, 2025	0.0160	0.0189	0.0152	0.0156	843,661	-0.00(-13.81%)
Dec 16, 2025	0.0171	0.0210	0.0151	0.0181	216,220	+0.00(+4.02%)
Dec 15, 2025	0.0180	0.0200	0.0171	0.0174	1,205,000	-0.00(-3.87%)
Dec 12, 2025	0.0195	0.0283	0.0181	0.0181	1,377,000	-0.00(-7.18%)
Dec 11, 2025	0.0195	0.0210	0.0195	0.0195	446,512	+0.00(+5.41%)
Dec 10, 2025	0.0187	0.0201	0.0185	0.0185	440,000	-0.00(-7.50%)
Dec 09, 2025	0.0200	0.0225	0.0187	0.0200	433,400	-0.00(-0.50%)
Dec 08, 2025	0.0201	0.0201	0.0200	0.0201	631,250	-0.00(-8.64%)
Dec 05, 2025	0.0201	0.0220	0.0201	0.0220	125,900	+0.00(+0.00%)
Dec 04, 2025	0.0201	0.0250	0.0180	0.0220	946,690	-0.00(-11.29%)
Dec 03, 2025	0.0287	0.0287	0.0202	0.0248	1,181,019	+0.00(+9.73%)
Dec 02, 2025	0.0222	0.0249	0.0201	0.0226	427,358	+0.00(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Uranium Ltd (OP:NOURF)

Historical Prices