Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOVAQ)

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0001 0 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0006 0.0001 0.0001 35,541 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 704,684 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0018 0.0001 0.0001 353,057 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0028 0.0001 0.0001 443,020 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0025 0.0001 0.0001 23,065 -0.00(-96.43%)
Nov 06, 2025 0.0001 0.0028 0.0001 0.0028 203,188 +0.00(+2700.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 50,955 -0.00(-66.67%)
Nov 04, 2025 0.0003 0.0015 0.0003 0.0003 442,668 +0.00(+50.00%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0002 91,396 -0.00(-33.33%)
Oct 31, 2025 0.0002 0.0004 0.0002 0.0003 110,091 +0.00(+200.00%)
Oct 30, 2025 0.0001 0.0003 0.0001 0.0001 73,326 -0.00(-66.67%)
Oct 29, 2025 0.0001 0.0003 0.0001 0.0003 1,580,380 +0.00(+200.00%)
Oct 28, 2025 0.0001 0.0003 0.0001 0.0001 695,028 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0003 0.0001 0.0001 272,192 -0.00(-50.00%)
Oct 24, 2025 0.0001 0.0003 0.0001 0.0002 87,444 -0.00(-33.33%)
Oct 23, 2025 0.0002 0.0003 0.0002 0.0003 278,442 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 279,510 +0.00(+50.00%)
Oct 21, 2025 0.0002 0.0002 0.0002 0.0002 87,976 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0003 0.0002 0.0002 876,860 +0.00(+100.00%)
Oct 17, 2025 0.0001 0.0003 0.0001 0.0001 24,862 -0.00(-66.67%)
Oct 16, 2025 0.0003 0.0003 0.0003 0.0003 72,169 -0.00(-25.00%)
Oct 15, 2025 0.0003 0.0028 0.0003 0.0004 30,057 +0.00(+33.33%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0003 42,695 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0001 0.0003 29,039 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0005 0.0001 0.0003 80,575 +0.00(+50.00%)
Oct 09, 2025 0.0002 0.0003 0.0001 0.0002 157,823 -0.00(-33.33%)
Oct 08, 2025 0.0001 0.0003 0.0001 0.0003 81,818 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0001 0.0003 227,613 +0.00(+200.00%)
Oct 06, 2025 0.0003 0.0003 0.0001 0.0001 117,373 -0.00(-66.67%)
Oct 03, 2025 0.0002 0.0029 0.0002 0.0003 46,894 +0.00(+200.00%)
Oct 02, 2025 0.0001 0.0003 0.0001 0.0001 114,586 -0.00(-75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.