Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NOWG)

1.990 UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				1.990	0	+0.99(+99.00%)
Mar 11, 2026				1.000	0	-0.15(-13.04%)
Mar 10, 2026	1.140	1.150	1.100	1.150	824	+0.06(+5.50%)
Mar 09, 2026	1.000	1.100	1.000	1.090	1,912	-0.01(-0.91%)
Mar 03, 2026				1.100	1	+0.00(+0.00%)
Feb 17, 2026				1.100	0	+0.00(+0.00%)
Feb 13, 2026	1.000	1.100	1.000	1.100	4,632	+0.11(+11.11%)
Feb 11, 2026				0.9900	3	-0.06(-5.71%)
Feb 10, 2026	1.000	1.050	0.9700	1.050	2,000	+0.05(+5.00%)
Feb 09, 2026	0.9700	1.000	0.9700	1.000	1,231	+0.03(+3.09%)
Feb 06, 2026	0.9700	0.9700	0.9700	0.9700	556	+0.00(+0.00%)
Feb 05, 2026	0.9700	0.9700	0.9700	0.9700	375	+0.01(+1.04%)
Feb 04, 2026	0.9600	0.9900	0.9600	0.9600	850	-0.03(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NOWG)

Historical Prices