Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOWG)

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9700 1.000 0.9700 1.000 1,231 +0.03(+3.09%)
Feb 06, 2026 0.9700 0.9700 0.9700 0.9700 556 +0.00(+0.00%)
Feb 05, 2026 0.9700 0.9700 0.9700 0.9700 375 +0.01(+1.04%)
Feb 04, 2026 0.9600 0.9900 0.9600 0.9600 850 -0.03(-3.03%)
Feb 02, 2026 0.9900 0 -0.01(-1.00%)
Jan 29, 2026 1.000 8 +0.31(+44.93%)
Jan 26, 2026 0.6900 0 +0.00(+0.00%)
Jan 23, 2026 0.6700 0.6900 0.5100 0.6900 4,185 +0.00(+0.00%)
Jan 21, 2026 0.6900 0 +0.04(+6.15%)
Jan 20, 2026 0.6500 0.6500 0.6500 0.6500 212 -0.02(-2.99%)
Jan 16, 2026 0.7000 0.7000 0.6700 0.6700 2,821 -0.08(-10.67%)
Jan 14, 2026 0.7500 21 +0.48(+177.78%)
Jan 13, 2026 0.2700 0.7500 0.2700 0.2700 211 -0.48(-64.00%)
Jan 09, 2026 0.7500 40 +0.01(+1.35%)
Jan 08, 2026 0.7400 0.7400 0.7400 0.7400 665 -0.01(-1.33%)
Jan 07, 2026 0.7500 0.7500 0.7500 0.7500 1,084 +0.00(+0.00%)
Jan 06, 2026 0.7500 0.7500 0.7500 0.7500 650 +0.00(+0.00%)
Jan 02, 2026 0.7500 0 +0.25(+50.00%)
Dec 30, 2025 0.5000 0 -0.25(-33.33%)
Dec 26, 2025 0.7500 0 +0.00(+0.00%)
Dec 23, 2025 0.7500 0 +0.00(+0.00%)
Dec 22, 2025 0.6500 0.7500 0.6500 0.7500 3,650 +0.26(+53.06%)
Dec 19, 2025 0.0902 0.7500 0.0902 0.4900 311 -0.16(-24.62%)
Dec 18, 2025 0.0902 0.6500 0.0902 0.6500 808 -0.24(-26.97%)
Dec 17, 2025 0.8900 0.8900 0.8900 0.8900 1,050 +0.00(+0.00%)
Dec 16, 2025 0.7500 0.8900 0.7500 0.8900 10,724 +0.00(+0.00%)
Dec 15, 2025 0.8900 0.9000 0.8900 0.8900 261 +0.04(+4.71%)
Dec 12, 2025 0.9000 0.9000 0.8500 0.8500 11,111 -0.02(-2.30%)
Dec 11, 2025 0.8500 0.8900 0.8400 0.8700 3,850 +0.02(+2.35%)
Dec 10, 2025 0.9000 0.9000 0.7500 0.8500 10,695 +0.03(+3.66%)
Dec 09, 2025 0.7400 0.9900 0.7400 0.8200 20,597 +0.08(+10.81%)
Dec 08, 2025 0.6500 0.7500 0.6500 0.7400 3,944 -0.01(-1.33%)
Dec 05, 2025 0.6000 0.7500 0.6000 0.7500 28,470 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.