Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NOWG)

0.0725 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.0725	0	-0.53(-87.92%)
Nov 25, 2025	0.6000	0.6000	0.6000	0.6000	2,700	+0.05(+8.87%)
Nov 24, 2025		0.5511	0.5511	0.5511	1,986	-0.15(-21.27%)
Nov 21, 2025	0.7000	0.7000	0.6500	0.7000	16,000	-0.05(-6.67%)
Nov 20, 2025	0.7500	0.7500	0.7500	0.7500	750	+0.17(+29.31%)
Nov 19, 2025	0.5800	0.5800	0.5800	0.5800	500	+0.03(+5.45%)
Nov 14, 2025				0.5500	0	+0.00(+0.00%)
Nov 12, 2025				0.5500	0	+0.00(+0.00%)
Nov 07, 2025				0.5500	0	+0.00(+0.00%)
Nov 06, 2025	0.6000	0.6000	0.5500	0.5500	1,550	-0.05(-8.33%)
Nov 05, 2025	0.6000	0.6000	0.6000	0.6000	1,500	+0.05(+9.09%)
Nov 03, 2025				0.5500	0	+0.00(+0.00%)
Oct 31, 2025	0.7500	0.7500	0.5500	0.5500	5,865	+0.05(+10.00%)
Oct 30, 2025	0.3600	0.5000	0.3600	0.5000	1,200	-0.25(-33.33%)
Oct 27, 2025				0.7500	0	+0.50(+200.00%)
Oct 23, 2025				0.2500	0	+0.00(+0.00%)
Oct 22, 2025	0.5000	0.9000	0.2500	0.2500	1,922	+0.21(+455.56%)
Oct 17, 2025				0.0450	0	-0.93(-95.41%)
Oct 03, 2025				0.9800	0	+0.00(+0.00%)
Sep 22, 2025				0.9800	0	-0.10(-9.26%)
Sep 19, 2025	1.080	1.080	1.080	1.080	200	-0.02(-1.82%)
Sep 17, 2025				1.100	0	-0.05(-4.35%)
Sep 12, 2025				1.150	0	+0.57(+98.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NOWG)

Historical Prices