Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NOWVF)

0.2100 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.93%)
Jan 27, 2026				0.2306	0	+0.00(+0.09%)
Jan 22, 2026				0.2304	0	+0.01(+3.78%)
Jan 21, 2026	0.2204	0.2220	0.2128	0.2220	44,150	+0.01(+3.50%)
Jan 20, 2026	0.2144	0.2145	0.2100	0.2145	36,000	+0.01(+4.33%)
Jan 15, 2026				0.2056	0	+0.00(+0.29%)
Jan 13, 2026				0.2050	0	+0.01(+2.71%)
Jan 06, 2026				0.1996	0	-0.02(-11.09%)
Jan 05, 2026	0.2245	0.2245	0.2245	0.2245	1,600	+0.02(+11.25%)
Dec 29, 2025				0.2018	0	+0.02(+13.12%)
Dec 22, 2025				0.1784	0	-0.02(-9.16%)
Dec 18, 2025				0.1964	0	-0.00(-0.15%)
Dec 17, 2025	0.2012	0.2012	0.1916	0.1967	16,100	-0.02(-10.18%)
Dec 15, 2025				0.2190	0	+0.03(+15.75%)
Dec 02, 2025				0.1892	0	-0.01(-2.77%)
Dec 01, 2025	0.1946	0.1946	0.1946	0.1946	1,000	+0.03(+16.04%)
Nov 25, 2025				0.1677	0	-0.01(-6.63%)
Nov 20, 2025				0.1796	0	-0.00(-0.66%)
Nov 17, 2025				0.1808	100	-0.00(-2.01%)
Nov 14, 2025	0.1798	0.1845	0.1700	0.1845	62,000	-0.00(-1.23%)
Nov 12, 2025				0.1868	0	-0.04(-16.98%)
Nov 11, 2025	0.2200	0.2250	0.2181	0.2250	60,500	+0.04(+20.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NOWVF)

Historical Prices