Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nutra Pharma Corp (OP:NPHC)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0002	0	+0.00(+0.00%)
Feb 02, 2026				0.0002	0	+0.00(+0.00%)
Jan 27, 2026				0.0002	0	+0.00(+0.00%)
Jan 21, 2026				0.0002	25	+0.00(+100.00%)
Jan 14, 2026				0.0001	0	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0030	0.0001	0.0001	1,600,701	+0.00(+0.00%)
Jan 09, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	200	-0.00(-66.67%)
Jan 02, 2026				0.0003	0	+0.00(+200.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	544,668	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	101,875	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	220,000	-0.00(-50.00%)
Dec 26, 2025	0.0001	0.0050	0.0001	0.0002	947,975	-0.00(-80.00%)
Dec 11, 2025				0.0010	0	+0.00(+0.00%)
Dec 10, 2025	0.0010	0.0010	0.0008	0.0010	250,248	+0.00(+25.00%)
Dec 09, 2025	0.0008	0.0008	0.0008	0.0008	408,239	+0.00(+0.00%)
Dec 08, 2025	0.0006	0.0030	0.0006	0.0008	782,100	+0.00(+33.33%)
Dec 05, 2025	0.0006	0.0050	0.0006	0.0006	1,510,100	+0.00(+20.00%)
Dec 04, 2025	0.0005	0.0005	0.0005	0.0005	1,954,942	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutra Pharma Corp (OP:NPHC)

Historical Prices