Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.6402 +0.0494 (+8.36%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6045 0.6500 0.5663 0.6402 227,069 +0.05(+8.36%)
Dec 18, 2025 0.6091 0.6258 0.5800 0.5908 168,869 -0.01(-1.47%)
Dec 17, 2025 0.6000 0.6361 0.5629 0.5996 347,699 +0.01(+1.46%)
Dec 16, 2025 0.6037 0.6037 0.5658 0.5910 215,490 +0.01(+2.11%)
Dec 15, 2025 0.6672 0.7211 0.5644 0.5788 663,123 -0.09(-12.96%)
Dec 12, 2025 0.7139 0.7455 0.6500 0.6650 356,601 -0.04(-6.34%)
Dec 11, 2025 0.7600 0.7901 0.6300 0.7100 850,747 -0.04(-5.77%)
Dec 10, 2025 0.5750 0.8368 0.5447 0.7535 3,144,131 +0.24(+45.89%)
Dec 09, 2025 0.5055 0.5368 0.4986 0.5165 120,104 +0.04(+7.81%)
Dec 08, 2025 0.4860 0.5080 0.4613 0.4791 55,346 -0.02(-4.18%)
Dec 05, 2025 0.5050 0.5070 0.4760 0.5000 38,285 -0.00(-0.93%)
Dec 04, 2025 0.5251 0.5373 0.5047 0.5047 93,490 -0.03(-4.85%)
Dec 03, 2025 0.5211 0.5304 0.5075 0.5304 141,330 +0.02(+4.72%)
Dec 02, 2025 0.4807 0.5310 0.4807 0.5065 137,696 +0.02(+4.95%)
Dec 01, 2025 0.5100 0.5100 0.4706 0.4826 72,579 -0.04(-7.71%)
Nov 28, 2025 0.4900 0.5400 0.4900 0.5229 53,275 +0.05(+11.04%)
Nov 26, 2025 0.4671 0.4759 0.4360 0.4709 221,210 +0.03(+6.23%)
Nov 25, 2025 0.4500 0.4609 0.4240 0.4433 54,289 -0.00(-0.36%)
Nov 24, 2025 0.4127 0.4449 0.4034 0.4449 118,040 +0.02(+3.97%)
Nov 21, 2025 0.3945 0.4435 0.3880 0.4279 194,757 +0.03(+8.06%)
Nov 20, 2025 0.4397 0.4644 0.3958 0.3960 140,491 -0.01(-3.41%)
Nov 19, 2025 0.4471 0.4560 0.3969 0.4100 199,526 -0.03(-6.82%)
Nov 18, 2025 0.4054 0.4537 0.3959 0.4400 252,552 +0.02(+4.09%)
Nov 17, 2025 0.4300 0.4500 0.4047 0.4227 460,919 -0.04(-7.89%)
Nov 14, 2025 0.4355 0.4759 0.4100 0.4589 515,828 -0.04(-7.74%)
Nov 13, 2025 0.5362 0.5400 0.4802 0.4974 195,936 -0.04(-7.24%)
Nov 12, 2025 0.5566 0.5680 0.5250 0.5362 171,094 -0.03(-5.93%)
Nov 11, 2025 0.5464 0.5700 0.5371 0.5700 117,986 +0.01(+1.71%)
Nov 10, 2025 0.5500 0.5897 0.5369 0.5604 98,501 +0.01(+2.02%)
Nov 07, 2025 0.5309 0.5520 0.5192 0.5493 201,572 -0.00(-0.70%)
Nov 06, 2025 0.6000 0.6000 0.5450 0.5532 151,397 -0.03(-4.87%)
Nov 05, 2025 0.5399 0.5850 0.5399 0.5815 156,063 +0.04(+7.71%)
Nov 04, 2025 0.5748 0.5871 0.5359 0.5399 195,037 -0.04(-6.66%)
Nov 03, 2025 0.6000 0.6400 0.5510 0.5784 461,091 -0.07(-11.02%)
Oct 31, 2025 0.6600 0.6600 0.6159 0.6500 243,099 -0.01(-1.52%)
Oct 30, 2025 0.6190 0.6740 0.6190 0.6600 157,805 -0.01(-1.49%)
Oct 29, 2025 0.6800 0.7000 0.6511 0.6700 233,180 -0.02(-3.46%)
Oct 28, 2025 0.6500 0.7092 0.6450 0.6940 247,585 -0.01(-1.91%)
Oct 27, 2025 0.7455 0.7455 0.6984 0.7075 102,031 -0.01(-1.48%)
Oct 24, 2025 0.7000 0.7377 0.7000 0.7181 62,378 +0.00(+0.07%)
Oct 23, 2025 0.7046 0.7303 0.6900 0.7176 143,886 +0.03(+3.92%)
Oct 22, 2025 0.7368 0.7368 0.6864 0.6905 118,284 -0.04(-5.29%)
Oct 21, 2025 0.7634 0.7634 0.7000 0.7291 94,465 +0.01(+1.97%)
Oct 20, 2025 0.7050 0.7480 0.6994 0.7150 166,078 +0.01(+1.50%)
Oct 17, 2025 0.6900 0.7147 0.6700 0.7044 123,993 +0.01(+1.35%)
Oct 16, 2025 0.7614 0.7642 0.6906 0.6950 292,843 -0.09(-10.90%)
Oct 15, 2025 0.8316 0.8316 0.7600 0.7800 206,924 -0.03(-3.83%)
Oct 14, 2025 0.7741 0.8316 0.7650 0.8111 93,436 +0.03(+4.32%)
Oct 13, 2025 0.7600 0.8677 0.7600 0.7775 257,553 -0.03(-3.26%)
Oct 10, 2025 0.8715 0.9531 0.7976 0.8037 470,793 -0.09(-9.70%)
Oct 09, 2025 0.8660 0.9000 0.8458 0.8900 243,720 +0.00(+0.00%)
Oct 08, 2025 0.8665 0.9022 0.8287 0.8900 169,920 +0.07(+8.08%)
Oct 07, 2025 0.8700 0.8812 0.8134 0.8235 206,404 -0.06(-6.42%)
Oct 06, 2025 0.8356 0.9000 0.8300 0.8800 233,448 +0.05(+6.02%)
Oct 03, 2025 0.7600 0.8440 0.7600 0.8300 363,581 +0.07(+9.21%)
Oct 02, 2025 0.7580 0.8000 0.7571 0.7600 232,676 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.