Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.9923 -0.0247 (-2.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.020 1.020 0.9800 0.9923 239,313 -0.02(-2.43%)
Jul 24, 2025 1.080 1.080 1.010 1.017 354,188 -0.07(-6.05%)
Jul 23, 2025 1.190 1.190 1.070 1.083 201,326 -0.07(-5.87%)
Jul 22, 2025 1.173 1.180 1.129 1.150 128,253 -0.04(-3.36%)
Jul 21, 2025 1.090 1.250 1.090 1.190 443,572 +0.08(+7.21%)
Jul 18, 2025 1.190 1.190 1.090 1.110 126,214 -0.05(-4.23%)
Jul 17, 2025 1.190 1.190 1.110 1.159 181,257 -0.01(-1.19%)
Jul 16, 2025 1.060 1.180 1.060 1.173 416,241 +0.11(+10.09%)
Jul 15, 2025 1.030 1.090 1.020 1.065 453,564 +0.05(+4.46%)
Jul 14, 2025 1.095 1.110 1.010 1.020 403,866 -0.05(-5.03%)
Jul 11, 2025 1.150 1.150 1.060 1.074 374,477 -0.05(-4.11%)
Jul 10, 2025 1.070 1.150 1.030 1.120 352,440 +0.05(+4.67%)
Jul 09, 2025 1.032 1.080 0.9754 1.070 445,467 +0.06(+5.94%)
Jul 08, 2025 1.012 1.040 0.9956 1.010 205,898 -0.01(-0.98%)
Jul 07, 2025 1.040 1.070 1.000 1.020 242,350 -0.02(-1.92%)
Jul 03, 2025 1.025 1.050 0.9600 1.040 175,178 +0.01(+0.97%)
Jul 02, 2025 0.9500 1.032 0.9500 1.030 327,910 +0.04(+3.64%)
Jul 01, 2025 1.000 1.040 0.9600 0.9938 259,502 -0.03(-3.04%)
Jun 30, 2025 0.9900 1.050 0.9900 1.025 284,118 +0.02(+2.50%)
Jun 27, 2025 1.050 1.050 0.9799 1.000 199,843 -0.05(-4.76%)
Jun 26, 2025 1.030 1.050 1.000 1.050 248,322 +0.04(+3.45%)
Jun 25, 2025 1.050 1.050 1.002 1.015 209,923 -0.02(-1.46%)
Jun 24, 2025 1.030 1.099 1.000 1.030 388,393 +0.01(+0.98%)
Jun 23, 2025 0.9500 1.020 0.9365 1.020 318,690 +0.05(+5.15%)
Jun 20, 2025 1.000 1.033 0.9700 0.9700 195,358 -0.03(-2.61%)
Jun 18, 2025 1.010 1.070 0.9845 0.9960 294,430 -0.02(-1.78%)
Jun 17, 2025 1.050 1.100 1.000 1.014 294,744 -0.09(-7.82%)
Jun 16, 2025 1.070 1.120 1.070 1.100 207,584 +0.05(+4.76%)
Jun 13, 2025 1.210 1.210 1.043 1.050 304,060 -0.09(-7.73%)
Jun 12, 2025 1.160 1.290 1.100 1.138 238,151 -0.02(-1.90%)
Jun 11, 2025 1.270 1.270 1.150 1.160 552,103 +0.06(+5.45%)
Jun 10, 2025 1.100 1.120 1.065 1.100 224,476 -0.00(-0.45%)
Jun 09, 2025 1.020 1.170 1.020 1.105 232,358 +0.02(+2.31%)
Jun 06, 2025 1.080 1.120 1.050 1.080 247,113 +0.04(+3.85%)
Jun 05, 2025 1.140 1.140 1.010 1.040 476,670 -0.10(-8.77%)
Jun 04, 2025 1.170 1.190 1.120 1.140 198,526 -0.03(-2.23%)
Jun 03, 2025 1.150 1.197 1.150 1.166 343,386 +0.02(+1.39%)
Jun 02, 2025 1.200 1.215 1.120 1.150 409,112 -0.06(-4.99%)
May 30, 2025 1.180 1.240 1.170 1.210 207,211 +0.02(+1.71%)
May 29, 2025 1.260 1.270 1.190 1.190 163,583 -0.05(-3.64%)
May 28, 2025 1.330 1.339 1.220 1.235 212,737 -0.07(-5.73%)
May 27, 2025 1.370 1.370 1.280 1.310 331,607 -0.03(-2.24%)
May 23, 2025 1.420 1.420 1.320 1.340 247,956 -0.08(-5.63%)
May 22, 2025 1.380 1.470 1.365 1.420 459,048 +0.07(+5.19%)
May 21, 2025 1.400 1.450 1.311 1.350 524,367 +0.03(+2.20%)
May 20, 2025 1.322 1.340 1.250 1.321 201,721 +0.00(+0.08%)
May 19, 2025 1.300 1.380 1.250 1.320 194,783 +0.05(+3.86%)
May 16, 2025 1.220 1.350 1.220 1.271 246,448 -0.04(-2.98%)
May 15, 2025 1.370 1.370 1.213 1.310 179,880 -0.04(-2.96%)
May 14, 2025 1.370 1.405 1.330 1.350 327,078 -0.02(-1.46%)
May 13, 2025 1.415 1.450 1.320 1.370 411,553 -0.02(-1.44%)
May 12, 2025 1.470 1.550 1.373 1.390 512,873 -0.06(-4.14%)
May 09, 2025 1.370 1.460 1.315 1.450 418,334 +0.12(+9.10%)
May 08, 2025 1.270 1.357 1.270 1.329 337,655 +0.10(+8.05%)
May 07, 2025 1.219 1.230 1.190 1.230 166,093 +0.05(+4.46%)
May 06, 2025 1.155 1.180 1.135 1.177 94,061 +0.01(+0.56%)
May 05, 2025 1.210 1.245 1.130 1.171 284,110 -0.09(-6.84%)
May 02, 2025 1.300 1.310 1.250 1.257 257,667 -0.03(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.