Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.5956 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5851	0.6069	0.5645	0.5956	200,590	+0.03(+6.22%)
Feb 06, 2026	0.5596	0.5900	0.5400	0.5607	384,207	+0.07(+13.30%)
Feb 05, 2026	0.5400	0.5500	0.4949	0.4949	490,038	-0.07(-12.96%)
Feb 04, 2026	0.6358	0.6359	0.5467	0.5686	492,266	-0.04(-6.79%)
Feb 03, 2026	0.6425	0.6654	0.5859	0.6100	335,904	+0.01(+2.42%)
Feb 02, 2026	0.6100	0.6513	0.5956	0.5956	179,657	-0.05(-7.05%)
Jan 30, 2026	0.6701	0.6778	0.6216	0.6408	330,274	-0.03(-4.69%)
Jan 29, 2026	0.7000	0.7019	0.6616	0.6723	194,165	-0.04(-5.32%)
Jan 28, 2026	0.7178	0.7340	0.6900	0.7101	91,756	-0.00(-0.15%)
Jan 27, 2026	0.6700	0.7150	0.6500	0.7112	98,370	+0.04(+6.15%)
Jan 26, 2026	0.7000	0.7248	0.6659	0.6700	255,135	-0.07(-8.91%)
Jan 23, 2026	0.7060	0.7500	0.7034	0.7355	181,817	+0.03(+3.77%)
Jan 22, 2026	0.7424	0.7424	0.6950	0.7088	181,026	-0.03(-3.56%)
Jan 21, 2026	0.6900	0.7724	0.6801	0.7350	264,936	+0.04(+5.91%)
Jan 20, 2026	0.7730	0.7730	0.6900	0.6940	435,648	-0.10(-12.80%)
Jan 16, 2026	0.8029	0.8245	0.7795	0.7959	148,255	-0.00(-0.51%)
Jan 15, 2026	0.8000	0.8200	0.7805	0.8000	109,718	-0.01(-0.68%)
Jan 14, 2026	0.7952	0.8200	0.7689	0.8055	220,377	+0.01(+0.69%)
Jan 13, 2026	0.8000	0.8146	0.7768	0.8000	69,550	+0.03(+3.23%)
Jan 12, 2026	0.7780	0.8000	0.7500	0.7750	114,915	-0.00(-0.42%)
Jan 09, 2026	0.7743	0.8300	0.7566	0.7783	166,029	-0.01(-0.66%)
Jan 08, 2026	0.7894	0.8100	0.7534	0.7835	100,703	-0.01(-1.45%)
Jan 07, 2026	0.7820	0.8200	0.7500	0.7950	268,309	-0.01(-0.97%)
Jan 06, 2026	0.8100	0.8200	0.7641	0.8028	303,614	-0.01(-0.89%)
Jan 05, 2026	0.7700	0.8200	0.7600	0.8100	304,484	+0.06(+8.00%)
Jan 02, 2026	0.6603	0.7600	0.6450	0.7500	326,065	+0.11(+17.72%)
Dec 31, 2025	0.6650	0.6650	0.6324	0.6371	217,788	-0.01(-1.13%)
Dec 30, 2025	0.6770	0.6802	0.6409	0.6444	269,472	-0.03(-4.53%)
Dec 29, 2025	0.6800	0.7090	0.6556	0.6750	465,058	-0.01(-1.14%)
Dec 26, 2025	0.6900	0.6900	0.6392	0.6828	47,928	+0.02(+2.92%)
Dec 24, 2025	0.6816	0.6900	0.6634	0.6634	52,368	-0.02(-2.44%)
Dec 23, 2025	0.6479	0.6969	0.6479	0.6800	208,955	+0.02(+3.11%)
Dec 22, 2025	0.6619	0.7042	0.6400	0.6595	188,597	+0.02(+3.01%)
Dec 19, 2025	0.6045	0.6500	0.5663	0.6402	227,069	+0.05(+8.36%)
Dec 18, 2025	0.6091	0.6258	0.5800	0.5908	168,869	-0.01(-1.47%)
Dec 17, 2025	0.6000	0.6361	0.5629	0.5996	347,699	+0.01(+1.46%)
Dec 16, 2025	0.6037	0.6037	0.5658	0.5910	215,490	+0.01(+2.11%)
Dec 15, 2025	0.6672	0.7211	0.5644	0.5788	663,123	-0.09(-12.96%)
Dec 12, 2025	0.7139	0.7455	0.6500	0.6650	356,601	-0.04(-6.34%)
Dec 11, 2025	0.7600	0.7901	0.6300	0.7100	850,747	-0.04(-5.77%)
Dec 10, 2025	0.5750	0.8368	0.5447	0.7535	3,144,131	+0.24(+45.89%)
Dec 09, 2025	0.5055	0.5368	0.4986	0.5165	120,104	+0.04(+7.81%)
Dec 08, 2025	0.4860	0.5080	0.4613	0.4791	55,346	-0.02(-4.18%)
Dec 05, 2025	0.5050	0.5070	0.4760	0.5000	38,285	-0.00(-0.93%)
Dec 04, 2025	0.5251	0.5373	0.5047	0.5047	93,490	-0.03(-4.85%)
Dec 03, 2025	0.5211	0.5304	0.5075	0.5304	141,330	+0.02(+4.72%)
Dec 02, 2025	0.4807	0.5310	0.4807	0.5065	137,696	+0.02(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Digital Assets Corp (OP:NPPTF)

Historical Prices