Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.5449 +0.0050 (+0.93%)

Streaming Delayed Price Updated: 11:21 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5748	0.5871	0.5359	0.5399	195,037	-0.04(-6.66%)
Nov 03, 2025	0.6000	0.6400	0.5510	0.5784	461,091	-0.07(-11.02%)
Oct 31, 2025	0.6600	0.6600	0.6159	0.6500	243,099	-0.01(-1.52%)
Oct 30, 2025	0.6190	0.6740	0.6190	0.6600	157,805	-0.01(-1.49%)
Oct 29, 2025	0.6800	0.7000	0.6511	0.6700	233,180	-0.02(-3.46%)
Oct 28, 2025	0.6500	0.7092	0.6450	0.6940	247,585	-0.01(-1.91%)
Oct 27, 2025	0.7455	0.7455	0.6984	0.7075	102,031	-0.01(-1.48%)
Oct 24, 2025	0.7000	0.7377	0.7000	0.7181	62,378	+0.00(+0.07%)
Oct 23, 2025	0.7046	0.7303	0.6900	0.7176	143,886	+0.03(+3.92%)
Oct 22, 2025	0.7368	0.7368	0.6864	0.6905	118,284	-0.04(-5.29%)
Oct 21, 2025	0.7634	0.7634	0.7000	0.7291	94,465	+0.01(+1.97%)
Oct 20, 2025	0.7050	0.7480	0.6994	0.7150	166,078	+0.01(+1.50%)
Oct 17, 2025	0.6900	0.7147	0.6700	0.7044	123,993	+0.01(+1.35%)
Oct 16, 2025	0.7614	0.7642	0.6906	0.6950	292,843	-0.09(-10.90%)
Oct 15, 2025	0.8316	0.8316	0.7600	0.7800	206,924	-0.03(-3.83%)
Oct 14, 2025	0.7741	0.8316	0.7650	0.8111	93,436	+0.03(+4.32%)
Oct 13, 2025	0.7600	0.8677	0.7600	0.7775	257,553	-0.03(-3.26%)
Oct 10, 2025	0.8715	0.9531	0.7976	0.8037	470,793	-0.09(-9.70%)
Oct 09, 2025	0.8660	0.9000	0.8458	0.8900	243,720	+0.00(+0.00%)
Oct 08, 2025	0.8665	0.9022	0.8287	0.8900	169,920	+0.07(+8.08%)
Oct 07, 2025	0.8700	0.8812	0.8134	0.8235	206,404	-0.06(-6.42%)
Oct 06, 2025	0.8356	0.9000	0.8300	0.8800	233,448	+0.05(+6.02%)
Oct 03, 2025	0.7600	0.8440	0.7600	0.8300	363,581	+0.07(+9.21%)
Oct 02, 2025	0.7580	0.8000	0.7571	0.7600	232,676	+0.00(+0.38%)
Oct 01, 2025	0.7600	0.7902	0.7365	0.7571	153,708	-0.00(-0.22%)
Sep 30, 2025	0.7254	0.7605	0.7200	0.7588	106,259	-0.01(-1.76%)
Sep 29, 2025	0.7500	0.7795	0.7352	0.7724	233,628	+0.02(+2.41%)
Sep 26, 2025	0.8200	0.8200	0.7500	0.7542	354,876	-0.06(-7.21%)
Sep 25, 2025	0.7900	0.8660	0.7900	0.8128	168,628	-0.05(-5.90%)
Sep 24, 2025	0.8611	0.8800	0.8446	0.8638	161,805	+0.03(+3.05%)
Sep 23, 2025	0.8580	0.8580	0.8260	0.8382	134,944	-0.01(-1.52%)
Sep 22, 2025	0.8588	0.8890	0.8000	0.8511	192,366	-0.03(-3.28%)
Sep 19, 2025	0.9440	0.9440	0.8800	0.8800	133,535	-0.07(-7.16%)
Sep 18, 2025	0.9250	0.9702	0.8802	0.9479	177,765	+0.04(+4.06%)
Sep 17, 2025	0.8656	0.9150	0.8625	0.9109	108,022	+0.05(+5.61%)
Sep 16, 2025	0.8821	0.9080	0.8449	0.8625	163,312	-0.02(-1.99%)
Sep 15, 2025	0.9231	0.9455	0.8700	0.8800	193,835	-0.04(-4.80%)
Sep 12, 2025	0.8520	0.9409	0.7980	0.9244	280,584	+0.09(+10.34%)
Sep 11, 2025	0.8693	0.8750	0.8084	0.8378	231,100	+0.03(+4.00%)
Sep 10, 2025	0.9400	0.9400	0.7966	0.8056	653,489	-0.08(-9.48%)
Sep 09, 2025	0.7127	0.9419	0.7127	0.8900	1,157,831	+0.19(+26.38%)
Sep 08, 2025	0.7520	0.7520	0.7035	0.7042	180,707	+0.00(+0.44%)
Sep 05, 2025	0.7079	0.7510	0.6800	0.7011	166,770	+0.00(+0.16%)
Sep 04, 2025	0.7500	0.7684	0.7000	0.7000	159,390	-0.06(-7.52%)
Sep 03, 2025	0.7760	0.7858	0.7500	0.7569	125,467	-0.02(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Digital Assets Corp (OP:NPPTF)

Historical Prices