Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.000 1.000 1.000 1.000 8,132 +0.00(+0.00%)
Feb 06, 2026 1.000 1.000 1.000 1.000 17,003 -0.02(-1.96%)
Feb 04, 2026 1.020 0 +0.01(+0.49%)
Feb 03, 2026 0.9750 1.015 0.9750 1.015 8,930 +0.05(+5.73%)
Jan 30, 2026 0.9600 0 -0.00(-0.27%)
Jan 29, 2026 0.9626 0.9626 0.9626 0.9626 108,791 +0.01(+1.33%)
Jan 28, 2026 0.9200 0.9500 0.9200 0.9500 53,438 -0.06(-5.75%)
Jan 26, 2026 1.008 106,841 -0.00(-0.20%)
Jan 23, 2026 1.000 1.024 0.9700 1.010 22,764 +0.04(+3.59%)
Jan 22, 2026 1.024 1.030 0.9750 0.9750 18,430 -0.03(-2.50%)
Jan 21, 2026 0.9898 1.000 0.9898 1.000 28,100 -0.03(-2.91%)
Jan 20, 2026 1.018 1.030 0.9130 1.030 93,439 +0.05(+5.10%)
Jan 16, 2026 1.000 1.030 0.9645 0.9800 20,077 -0.02(-1.54%)
Jan 13, 2026 0.9953 750,000 +0.02(+1.56%)
Jan 12, 2026 0.9850 1.020 0.9300 0.9800 88,773 -0.05(-4.85%)
Jan 09, 2026 1.017 1.030 1.016 1.030 1,880,425 +0.07(+6.74%)
Jan 08, 2026 0.9650 0.9650 0.9650 0.9650 2,737 +0.00(+0.00%)
Jan 07, 2026 0.9650 0.9650 0.9650 0.9650 3,910,724 -0.05(-4.46%)
Jan 06, 2026 1.010 1.017 1.010 1.010 10,340 -0.01(-0.98%)
Jan 05, 2026 0.9130 1.020 0.9130 1.020 43,351 +0.02(+1.49%)
Jan 02, 2026 1.015 1.030 0.9650 1.005 51,434 -0.03(-2.43%)
Dec 31, 2025 1.016 1.030 1.016 1.030 2,330 +0.00(+0.00%)
Dec 30, 2025 0.9390 1.030 0.9390 1.030 31,801 +0.01(+1.18%)
Dec 29, 2025 1.018 1.018 1.016 1.018 3,590 +0.05(+5.49%)
Dec 26, 2025 0.9040 1.018 0.9040 0.9650 21,878 -0.01(-0.60%)
Dec 24, 2025 0.9708 0.9708 0.9708 0.9708 17,147 -0.02(-1.92%)
Dec 23, 2025 0.9898 0.9899 0.9657 0.9898 122,480 -0.02(-2.39%)
Dec 22, 2025 0.9850 1.014 0.9850 1.014 93,369 +0.05(+4.86%)
Dec 19, 2025 0.9670 1.040 0.9670 0.9670 201,974 -0.06(-6.12%)
Dec 18, 2025 0.9965 1.030 0.9600 1.030 1,794,624 +0.04(+3.87%)
Dec 17, 2025 0.9916 0.9916 0.9878 0.9916 19,575 -0.00(-0.40%)
Dec 16, 2025 0.9130 0.9956 0.9130 0.9956 16,138 +0.00(+0.04%)
Dec 15, 2025 0.9650 0.9952 0.8950 0.9952 81,342 +0.01(+0.71%)
Dec 12, 2025 0.9882 0.9882 0.9882 0.9882 272,730 -0.01(-0.72%)
Dec 11, 2025 0.9954 1.013 0.9676 0.9954 63,885 +0.00(+0.15%)
Dec 10, 2025 0.9939 0.9939 0.9600 0.9939 118,162 +0.04(+4.39%)
Dec 09, 2025 0.9521 1.012 0.9521 0.9521 6,532 -0.03(-2.85%)
Dec 08, 2025 1.030 1.030 0.9594 0.9800 32,203 +0.00(+0.00%)
Dec 05, 2025 0.9860 0.9860 0.9800 0.9800 98,574 -0.01(-1.01%)
Dec 04, 2025 0.9950 1.020 0.9900 0.9900 10,655 -0.01(-1.00%)
Dec 03, 2025 1.000 1.026 1.000 1.000 2,769 +0.00(+0.00%)
Dec 02, 2025 1.010 1.010 1.000 1.000 27,585 -0.03(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.