Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.060 1.100 1.060 1.060 6,965 +0.06(+6.00%)
Sep 16, 2025 1.015 1.015 1.000 1.000 4,416 +0.01(+1.01%)
Sep 15, 2025 1.060 1.120 0.9880 0.9900 6,127 -0.06(-6.16%)
Sep 12, 2025 1.055 1.055 1.055 1.055 3,423 -0.09(-8.26%)
Sep 11, 2025 1.030 1.150 1.030 1.150 7,607 +0.10(+10.05%)
Sep 09, 2025 1.045 0 -0.01(-0.48%)
Sep 08, 2025 1.050 1.050 1.050 1.050 4,200 +0.00(+0.00%)
Sep 05, 2025 1.030 1.080 1.030 1.050 6,633 +0.04(+3.45%)
Sep 04, 2025 1.050 1.130 1.015 1.015 16,401 +0.00(+0.00%)
Sep 02, 2025 1.015 50 -0.14(-11.74%)
Aug 29, 2025 1.134 1.150 1.006 1.150 9,726 +0.11(+10.58%)
Aug 28, 2025 1.045 1.045 1.040 1.040 27,782 +0.10(+10.64%)
Aug 27, 2025 0.9400 0.9400 0.9400 0.9400 94 -0.10(-9.83%)
Aug 26, 2025 1.042 1.042 1.042 1.042 2,024 +0.08(+8.59%)
Aug 22, 2025 0.9600 0 -0.14(-12.73%)
Aug 21, 2025 1.195 1.195 0.9950 1.100 21,622 +0.09(+8.59%)
Aug 19, 2025 1.013 0 +0.02(+2.32%)
Aug 18, 2025 1.240 1.240 0.9900 0.9900 10,590 +0.02(+2.06%)
Aug 14, 2025 0.9700 800 -0.21(-17.59%)
Aug 13, 2025 0.9815 1.177 0.9815 1.177 20,526 +0.09(+8.48%)
Aug 12, 2025 0.9930 1.085 0.9930 1.085 377 +0.10(+10.26%)
Aug 11, 2025 1.130 1.130 0.9840 0.9840 4,785 +0.00(+0.41%)
Aug 08, 2025 1.200 1.200 0.9800 0.9800 20,849 -0.14(-12.26%)
Aug 07, 2025 1.040 1.117 1.040 1.117 116,175 +0.08(+7.92%)
Aug 06, 2025 1.035 1.035 1.035 1.035 602,538 -0.01(-0.48%)
Aug 04, 2025 1.040 0 +0.11(+11.35%)
Aug 01, 2025 1.030 1.030 0.9340 0.9340 6,494 -0.21(-18.07%)
Jul 30, 2025 1.140 0 +0.14(+14.00%)
Jul 29, 2025 1.000 1.000 1.000 1.000 5,728 -0.04(-3.85%)
Jul 28, 2025 1.130 1.130 0.9230 1.040 17,735 -0.01(-1.42%)
Jul 25, 2025 1.050 1.130 1.000 1.055 84,744 +0.11(+11.76%)
Jul 24, 2025 0.9440 0.9440 0.9440 0.9440 139 -0.22(-18.62%)
Jul 23, 2025 1.064 1.160 1.064 1.160 830 +0.01(+0.87%)
Jul 22, 2025 1.120 1.150 0.8500 1.150 4,172 +0.13(+12.75%)
Jul 21, 2025 1.130 1.130 1.020 1.020 72,025 +0.11(+12.09%)
Jul 18, 2025 0.9150 1.115 0.9100 0.9100 8,502 -0.22(-19.47%)
Jul 17, 2025 1.106 1.130 0.9140 1.130 7,292 +0.00(+0.00%)
Jul 16, 2025 0.9600 1.130 0.9600 1.130 8,419 +0.01(+1.25%)
Jul 15, 2025 1.116 1.116 1.116 1.116 28,351 +0.05(+5.04%)
Jul 14, 2025 0.9800 1.125 0.9800 1.062 17,067 +0.04(+3.66%)
Jul 11, 2025 1.040 1.160 1.009 1.025 4,286 -0.13(-11.41%)
Jul 10, 2025 1.170 1.170 1.105 1.157 5,203 +0.11(+10.19%)
Jul 09, 2025 1.100 1.156 1.050 1.050 712,799 -0.04(-3.67%)
Jul 08, 2025 1.160 1.190 1.090 1.090 92,729 -0.07(-5.80%)
Jul 07, 2025 1.065 1.157 1.065 1.157 15,247 +0.23(+24.69%)
Jul 03, 2025 0.9280 0.9280 0.9280 0.9280 1,079 -0.02(-2.32%)
Jul 02, 2025 0.9500 0.9500 0.9500 0.9500 62 -0.09(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.