Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.030 +0.038 (+3.87%)

Streaming Delayed Price Updated: 3:34 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.9965	1.030	0.9600	1.030	1,794,624	+0.04(+3.87%)
Dec 17, 2025	0.9916	0.9916	0.9878	0.9916	19,575	-0.00(-0.40%)
Dec 16, 2025	0.9130	0.9956	0.9130	0.9956	16,138	+0.00(+0.04%)
Dec 15, 2025	0.9650	0.9952	0.8950	0.9952	81,342	+0.01(+0.71%)
Dec 12, 2025	0.9882	0.9882	0.9882	0.9882	272,730	-0.01(-0.72%)
Dec 11, 2025	0.9954	1.013	0.9676	0.9954	63,885	+0.00(+0.15%)
Dec 10, 2025	0.9939	0.9939	0.9600	0.9939	118,162	+0.04(+4.39%)
Dec 09, 2025	0.9521	1.012	0.9521	0.9521	6,532	-0.03(-2.85%)
Dec 08, 2025	1.030	1.030	0.9594	0.9800	32,203	+0.00(+0.00%)
Dec 05, 2025	0.9860	0.9860	0.9800	0.9800	98,574	-0.01(-1.01%)
Dec 04, 2025	0.9950	1.020	0.9900	0.9900	10,655	-0.01(-1.00%)
Dec 03, 2025	1.000	1.026	1.000	1.000	2,769	+0.00(+0.00%)
Dec 02, 2025	1.010	1.010	1.000	1.000	27,585	-0.03(-2.61%)
Dec 01, 2025	1.004	1.040	0.9973	1.027	17,186	-0.01(-1.27%)
Nov 28, 2025	0.9630	1.040	0.9630	1.040	3,193	+0.06(+6.42%)
Nov 26, 2025	1.020	1.022	0.9773	0.9773	9,150	-0.00(-0.32%)
Nov 25, 2025	0.9487	0.9804	0.9487	0.9804	2,564,229	+0.03(+3.16%)
Nov 24, 2025	0.9540	1.013	0.9484	0.9504	7,714	-0.06(-6.13%)
Nov 21, 2025	0.9506	1.012	0.9506	1.012	17,956	+0.07(+7.71%)
Nov 20, 2025	0.9700	1.010	0.9393	0.9400	139,003	-0.03(-3.37%)
Nov 19, 2025	0.9728	0.9779	0.9443	0.9728	366,354	+0.02(+1.96%)
Nov 18, 2025	0.9523	0.9541	0.9523	0.9541	172,762	+0.01(+1.34%)
Nov 17, 2025	0.9415	0.9730	0.9415	0.9415	119,749	-0.01(-0.89%)
Nov 14, 2025	0.9462	1.012	0.9462	0.9500	37,537	-0.02(-2.44%)
Nov 13, 2025	1.012	1.012	0.9738	0.9738	16,207	+0.02(+2.35%)
Nov 12, 2025	0.9886	0.9886	0.9514	0.9514	36,932	-0.08(-7.63%)
Nov 11, 2025	0.9905	1.030	0.9905	1.030	1,379	+0.08(+7.97%)
Nov 10, 2025	0.9813	1.020	0.9506	0.9540	23,459	-0.03(-2.88%)
Nov 07, 2025	0.9823	0.9823	0.9823	0.9823	3,600	-0.03(-2.95%)
Nov 06, 2025	1.020	1.020	0.9805	1.012	11,530	+0.03(+3.57%)
Nov 05, 2025	1.000	1.000	0.9773	0.9773	19,149	-0.03(-3.43%)
Nov 04, 2025	1.012	1.012	1.012	1.012	1,129,059	-0.04(-4.08%)
Nov 03, 2025	1.011	1.120	1.011	1.055	5,944	-0.01(-0.47%)
Oct 31, 2025	1.060	1.060	1.060	1.060	1,642	+0.05(+4.74%)
Oct 30, 2025	1.012	1.012	1.012	1.012	212	+0.00(+0.00%)
Oct 29, 2025	1.012	1.012	1.012	1.012	914	+0.01(+1.20%)
Oct 28, 2025	1.025	1.050	0.9900	1.000	11,648	-0.06(-5.66%)
Oct 27, 2025	1.010	1.090	0.9220	1.060	10,960	+0.12(+12.77%)
Oct 24, 2025	0.9400	0.9400	0.9400	0.9400	327	-0.11(-10.48%)
Oct 23, 2025	1.025	1.113	1.025	1.050	6,563	+0.05(+5.42%)
Oct 22, 2025	1.110	1.110	0.9500	0.9960	5,121	-0.11(-10.27%)
Oct 21, 2025	1.110	1.110	1.110	1.110	37,155	+0.05(+4.91%)
Oct 20, 2025	1.070	1.095	1.058	1.058	21,930	-0.07(-6.37%)
Oct 17, 2025	1.090	1.130	0.9590	1.130	3,142	+0.01(+1.16%)
Oct 16, 2025	0.9300	1.117	0.9300	1.117	17,314	+0.22(+24.11%)
Oct 15, 2025	0.9200	0.9200	0.9000	0.9000	11,493	-0.17(-15.68%)
Oct 14, 2025	0.9034	1.067	0.9034	1.067	120,941	+0.09(+8.73%)
Oct 13, 2025	1.040	1.040	0.9816	0.9816	5,352	-0.04(-4.04%)
Oct 10, 2025	1.000	1.023	0.9857	1.023	40,928	+0.05(+5.62%)
Oct 09, 2025	0.9999	1.032	0.9685	0.9685	518,370	+0.02(+1.95%)
Oct 07, 2025				0.9500	0	-0.18(-15.93%)
Oct 06, 2025	1.150	1.150	1.080	1.130	340	+0.00(+0.00%)
Oct 03, 2025	0.9500	1.130	0.9500	1.130	963	+0.14(+14.14%)
Oct 02, 2025	1.200	1.200	0.9000	0.9900	2,575,230	-0.05(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP:NPPXF)

Historical Prices