Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntt Inc (OP:NPPXF)

0.9150 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.9150 0.9150 0.9150 0.9150 872,751 -0.05(-5.55%)
May 08, 2026 0.9688 0 +0.02(+2.54%)
May 05, 2026 0.9448 15,000 -0.02(-2.37%)
Apr 30, 2026 0.9677 0 +0.03(+3.01%)
Apr 29, 2026 0.9394 0.9410 0.9394 0.9394 2,657 -0.01(-0.74%)
Apr 28, 2026 0.9464 0.9464 0.9464 0.9464 8,253 -0.00(-0.48%)
Apr 24, 2026 0.9510 0 +0.00(+0.01%)
Apr 23, 2026 0.9509 0.9509 0.9509 0.9509 405,423 +0.00(+0.32%)
Apr 22, 2026 0.9479 0.9479 0.9479 0.9479 10,581 -0.01(-0.61%)
Apr 21, 2026 0.9537 0.9537 0.9537 0.9537 6,100 -0.01(-1.05%)
Apr 17, 2026 0.9638 0 -0.00(-0.15%)
Apr 15, 2026 0.9652 1,100,000 +0.01(+0.58%)
Apr 13, 2026 0.9596 0 -0.00(-0.17%)
Apr 09, 2026 0.9612 0 -0.01(-1.15%)
Apr 08, 2026 0.9724 0.9724 0.9724 0.9724 141,982 +0.03(+2.90%)
Apr 07, 2026 0.9450 0.9450 0.9450 0.9450 3,841 -0.03(-2.90%)
Apr 06, 2026 0.9682 0.9732 0.9682 0.9732 18,488 +0.01(+0.69%)
Apr 02, 2026 0.9500 0.9665 0.9500 0.9665 23,386 -0.01(-0.59%)
Apr 01, 2026 0.9722 0.9722 0.9722 0.9722 10,765 +0.00(+0.10%)
Mar 31, 2026 0.9712 0.9712 0.9712 0.9712 37,607 +0.02(+1.59%)
Mar 30, 2026 0.9560 0.9560 0.9560 0.9560 798 -0.00(-0.13%)
Mar 27, 2026 0.9622 0.9622 0.9572 0.9572 9,409 -0.01(-0.61%)
Mar 25, 2026 0.9631 0 +0.00(+0.06%)
Mar 24, 2026 0.9625 0.9625 0.9487 0.9625 259 -0.01(-1.06%)
Mar 23, 2026 0.9728 0.9732 0.9728 0.9728 259,643 -0.03(-3.20%)
Mar 19, 2026 1.005 525,000 +0.04(+3.96%)
Mar 18, 2026 0.9667 0.9667 0.9667 0.9667 61,379 -0.03(-3.09%)
Mar 17, 2026 0.9975 1.020 0.9975 0.9975 2,366 +0.04(+3.91%)
Mar 16, 2026 0.9600 0.9600 0.9600 0.9600 1,100 -0.03(-3.03%)
Mar 13, 2026 0.9503 0.9900 0.9503 0.9900 54,033 +0.03(+3.60%)
Mar 12, 2026 0.9556 0.9556 0.9556 0.9556 166 -0.02(-2.37%)
Mar 11, 2026 0.9788 0.9788 0.9788 0.9788 86,998 +0.01(+1.48%)
Mar 10, 2026 0.9500 0.9645 0.9500 0.9645 110,847 +0.00(+0.47%)
Mar 09, 2026 0.9515 0.9814 0.9515 0.9600 8,850 +0.02(+2.37%)
Mar 06, 2026 0.9493 0.9493 0.9378 0.9378 8,846 +0.00(+0.43%)
Mar 05, 2026 0.9357 0.9556 0.9338 0.9338 51,027 -0.02(-2.58%)
Mar 04, 2026 0.9585 0.9585 0.9585 0.9585 6,447 +0.00(+0.41%)
Mar 03, 2026 0.9500 0.9619 0.9126 0.9546 76,882 -0.04(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.