Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRDE)

1.510 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.515 1.570 1.450 1.510 5,641 +0.02(+1.34%)
Feb 06, 2026 1.480 1.500 1.480 1.490 7,058 +0.01(+0.68%)
Feb 05, 2026 1.480 1.560 1.420 1.480 13,441 -0.09(-5.73%)
Feb 04, 2026 1.570 1.570 1.500 1.570 4,797 +0.00(+0.00%)
Feb 03, 2026 1.550 1.570 1.500 1.570 3,621 +0.02(+1.29%)
Feb 02, 2026 1.420 1.550 1.420 1.550 11,392 +0.12(+8.39%)
Jan 30, 2026 1.470 1.470 1.430 1.430 20,323 -0.04(-2.72%)
Jan 29, 2026 1.500 1.500 1.460 1.470 7,208 +0.01(+0.68%)
Jan 28, 2026 1.500 1.500 1.460 1.460 3,146 -0.04(-2.67%)
Jan 27, 2026 1.420 1.550 1.420 1.500 3,659 +0.09(+6.38%)
Jan 26, 2026 1.410 1.520 1.410 1.410 7,214 +0.01(+0.71%)
Jan 23, 2026 1.400 1.500 1.400 1.400 7,812 -0.01(-0.71%)
Jan 22, 2026 1.380 1.500 1.380 1.410 20,742 -0.09(-6.00%)
Jan 21, 2026 1.500 1.500 1.380 1.500 2,780 +0.00(+0.00%)
Jan 20, 2026 1.450 1.500 1.360 1.500 6,713 +0.09(+6.38%)
Jan 16, 2026 1.500 1.500 1.370 1.410 6,273 -0.09(-6.00%)
Jan 15, 2026 1.450 1.500 1.360 1.500 27,591 +0.14(+10.29%)
Jan 14, 2026 1.360 1.500 1.340 1.360 7,635 +0.00(+0.00%)
Jan 13, 2026 1.360 1.480 1.360 1.360 2,898 +0.00(+0.00%)
Jan 12, 2026 1.470 1.470 1.360 1.360 2,389 +0.00(+0.00%)
Jan 09, 2026 1.370 1.460 1.360 1.360 12,319 +0.00(+0.00%)
Jan 08, 2026 1.310 1.370 1.310 1.360 8,102 -0.10(-6.85%)
Jan 07, 2026 1.350 1.470 1.350 1.460 12,865 +0.03(+2.10%)
Jan 06, 2026 1.340 1.430 1.330 1.430 8,271 +0.05(+3.62%)
Jan 05, 2026 1.320 1.380 1.320 1.380 7,788 +0.00(+0.00%)
Jan 02, 2026 1.330 1.450 1.330 1.380 11,554 -0.07(-4.83%)
Dec 31, 2025 1.300 1.450 1.300 1.450 75,692 +0.04(+2.84%)
Dec 30, 2025 1.360 1.410 1.360 1.410 25,340 +0.01(+0.71%)
Dec 29, 2025 1.330 1.420 1.260 1.400 69,326 +0.10(+7.69%)
Dec 26, 2025 1.300 1.350 1.270 1.300 12,750 +0.00(+0.00%)
Dec 24, 2025 1.200 1.330 1.200 1.300 24,587 -0.02(-1.52%)
Dec 23, 2025 1.330 1.370 1.320 1.320 12,818 -0.01(-0.75%)
Dec 22, 2025 1.330 1.370 1.330 1.330 9,048 -0.01(-0.75%)
Dec 19, 2025 1.330 1.420 1.320 1.340 29,863 +0.00(+0.00%)
Dec 18, 2025 1.330 1.400 1.330 1.340 21,401 -0.02(-1.47%)
Dec 17, 2025 1.500 1.500 1.360 1.360 29,806 -0.11(-7.48%)
Dec 16, 2025 1.320 1.470 1.300 1.470 21,954 +0.15(+11.36%)
Dec 15, 2025 1.400 1.490 1.300 1.320 17,169 -0.08(-5.71%)
Dec 12, 2025 1.360 1.400 1.360 1.400 11,835 +0.05(+3.70%)
Dec 11, 2025 1.360 1.380 1.330 1.350 5,706 -0.01(-0.74%)
Dec 10, 2025 1.300 1.360 1.300 1.360 33,665 +0.06(+4.62%)
Dec 09, 2025 1.330 1.350 1.300 1.300 27,168 -0.05(-3.70%)
Dec 08, 2025 1.360 1.400 1.330 1.350 4,196 -0.01(-0.74%)
Dec 05, 2025 1.380 1.380 1.360 1.360 4,397 -0.01(-0.73%)
Dec 04, 2025 1.360 1.480 1.360 1.370 6,163 +0.01(+0.74%)
Dec 03, 2025 1.360 1.410 1.330 1.360 14,824 -0.01(-0.73%)
Dec 02, 2025 1.451 1.460 1.355 1.370 6,113 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.