Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NRDE)

1.420 +0.080 (+5.97%)

Streaming Delayed Price Updated: 2:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.330	1.400	1.330	1.340	21,401	-0.02(-1.47%)
Dec 17, 2025	1.500	1.500	1.360	1.360	29,806	-0.11(-7.48%)
Dec 16, 2025	1.320	1.470	1.300	1.470	21,954	+0.15(+11.36%)
Dec 15, 2025	1.400	1.490	1.300	1.320	17,169	-0.08(-5.71%)
Dec 12, 2025	1.360	1.400	1.360	1.400	11,835	+0.05(+3.70%)
Dec 11, 2025	1.360	1.380	1.330	1.350	5,706	-0.01(-0.74%)
Dec 10, 2025	1.300	1.360	1.300	1.360	33,665	+0.06(+4.62%)
Dec 09, 2025	1.330	1.350	1.300	1.300	27,168	-0.05(-3.70%)
Dec 08, 2025	1.360	1.400	1.330	1.350	4,196	-0.01(-0.74%)
Dec 05, 2025	1.380	1.380	1.360	1.360	4,397	-0.01(-0.73%)
Dec 04, 2025	1.360	1.480	1.360	1.370	6,163	+0.01(+0.74%)
Dec 03, 2025	1.360	1.410	1.330	1.360	14,824	-0.01(-0.73%)
Dec 02, 2025	1.451	1.460	1.355	1.370	6,113	-0.01(-0.72%)
Dec 01, 2025	1.360	1.380	1.330	1.380	4,308	+0.02(+1.47%)
Nov 28, 2025	1.390	1.390	1.360	1.360	3,234	-0.13(-8.72%)
Nov 26, 2025	1.400	1.490	1.350	1.490	10,983	+0.13(+9.56%)
Nov 25, 2025	1.370	1.500	1.300	1.360	5,851	+0.01(+0.74%)
Nov 24, 2025	1.270	1.400	1.270	1.350	19,622	+0.08(+6.30%)
Nov 21, 2025	1.600	1.600	1.270	1.270	182,442	-0.16(-11.19%)
Nov 20, 2025	1.575	1.600	1.380	1.430	148,195	-0.15(-9.49%)
Nov 19, 2025	1.350	1.580	1.300	1.580	171,564	+0.13(+8.97%)
Nov 18, 2025	1.400	1.590	1.300	1.450	51,275	+0.14(+10.69%)
Nov 17, 2025	1.400	1.580	1.310	1.310	6,658	-0.05(-3.68%)
Nov 14, 2025	1.360	1.600	1.360	1.360	23,891	+0.01(+0.74%)
Nov 13, 2025	1.500	1.600	1.350	1.350	27,004	-0.20(-12.90%)
Nov 12, 2025	1.500	1.550	1.500	1.550	3,980	+0.04(+2.65%)
Nov 11, 2025	1.560	1.600	1.500	1.510	6,527	+0.01(+0.67%)
Nov 10, 2025	1.210	1.550	1.210	1.500	65,216	-0.05(-3.23%)
Nov 07, 2025	1.680	1.720	1.320	1.550	65,157	-0.16(-9.36%)
Nov 06, 2025	1.805	1.805	1.320	1.710	123,161	+0.08(+4.91%)
Nov 05, 2025	1.920	1.920	1.560	1.630	10,006	-0.29(-15.10%)
Nov 04, 2025	1.810	1.940	1.550	1.920	88,489	-0.03(-1.54%)
Nov 03, 2025	1.800	1.960	1.800	1.950	5,084	+0.15(+8.33%)
Oct 31, 2025	1.990	1.990	1.800	1.800	4,184	-0.05(-2.70%)
Oct 30, 2025	1.800	1.900	1.800	1.850	5,622	+0.05(+2.78%)
Oct 29, 2025	1.800	1.810	1.800	1.800	2,510	-0.05(-2.70%)
Oct 28, 2025	1.800	1.940	1.800	1.850	5,573	+0.03(+1.65%)
Oct 27, 2025	1.880	1.960	1.810	1.820	26,402	-0.16(-8.08%)
Oct 24, 2025	1.990	2.010	1.800	1.980	22,930	-0.04(-1.98%)
Oct 23, 2025	1.650	2.050	1.650	2.020	7,944	+0.02(+1.00%)
Oct 22, 2025	1.900	2.000	1.810	2.000	1,662	+0.00(+0.00%)
Oct 21, 2025	1.650	2.100	1.650	2.000	4,812	+0.00(+0.00%)
Oct 20, 2025	1.650	2.100	1.500	2.000	11,823	+0.04(+2.04%)
Oct 17, 2025	1.710	1.960	1.650	1.960	6,503	-0.16(-7.55%)
Oct 16, 2025	2.000	2.150	1.950	2.120	9,287	+0.08(+3.92%)
Oct 15, 2025	2.100	2.150	2.040	2.040	5,789	-0.06(-2.86%)
Oct 14, 2025	2.130	2.130	2.100	2.100	6,430	-0.03(-1.41%)
Oct 13, 2025	2.130	2.150	2.100	2.130	6,006	+0.00(+0.00%)
Oct 10, 2025	2.120	2.170	2.120	2.130	4,844	-0.04(-1.84%)
Oct 09, 2025	2.100	2.250	2.100	2.170	17,030	+0.01(+0.46%)
Oct 08, 2025	2.150	2.170	2.150	2.160	14,404	+0.00(+0.00%)
Oct 07, 2025	2.250	2.250	2.150	2.160	8,317	-0.05(-2.26%)
Oct 06, 2025	2.230	2.250	2.150	2.210	12,287	-0.09(-3.91%)
Oct 03, 2025	2.130	2.450	2.130	2.300	7,604	+0.15(+6.98%)
Oct 02, 2025	2.400	2.490	2.130	2.150	11,327	-0.34(-13.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NRDE)

Historical Prices