Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRDE)

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.600 1.600 1.400 1.420 2,922 -0.13(-8.39%)
Jul 31, 2025 1.250 1.600 1.250 1.550 11,146 +0.09(+6.16%)
Jul 30, 2025 1.500 1.500 1.400 1.460 1,927 -0.04(-2.67%)
Jul 29, 2025 1.400 1.600 1.400 1.500 4,372 -0.10(-6.25%)
Jul 28, 2025 1.500 1.600 1.400 1.600 5,595 +0.10(+6.67%)
Jul 25, 2025 1.300 1.500 1.300 1.500 4,755 -0.02(-1.32%)
Jul 24, 2025 1.350 1.520 1.350 1.520 9,699 +0.07(+4.83%)
Jul 23, 2025 1.450 1.450 1.400 1.450 6,205 +0.05(+3.57%)
Jul 22, 2025 1.400 1.580 1.400 1.400 1,408 -0.20(-12.50%)
Jul 21, 2025 1.350 1.600 1.350 1.600 13,916 -0.05(-3.03%)
Jul 18, 2025 1.530 1.650 1.350 1.650 22,080 +0.10(+6.45%)
Jul 17, 2025 1.440 1.550 1.350 1.550 24,102 +0.10(+6.90%)
Jul 16, 2025 1.420 1.450 1.300 1.450 26,213 +0.03(+2.11%)
Jul 15, 2025 1.350 1.420 1.350 1.420 3,794 -0.03(-2.07%)
Jul 14, 2025 1.340 1.450 1.340 1.450 4,954 +0.05(+3.57%)
Jul 11, 2025 1.400 1.450 1.330 1.400 5,545 -0.04(-2.78%)
Jul 10, 2025 1.330 1.440 1.330 1.440 14,589 +0.04(+2.86%)
Jul 09, 2025 1.330 1.400 1.330 1.400 24,862 +0.05(+3.70%)
Jul 08, 2025 1.400 1.400 1.330 1.350 6,100 +0.00(+0.00%)
Jul 07, 2025 1.350 1.350 1.350 1.350 5,343 +0.03(+2.27%)
Jul 03, 2025 1.320 1.320 1.320 1.320 2,502 -0.10(-7.04%)
Jul 02, 2025 1.420 1.420 1.320 1.420 6,320 +0.02(+1.43%)
Jul 01, 2025 1.410 1.410 1.400 1.400 11,098 +0.01(+0.72%)
Jun 30, 2025 1.300 1.410 1.290 1.390 12,672 +0.09(+6.92%)
Jun 27, 2025 1.410 1.410 1.300 1.300 21,981 -0.11(-7.80%)
Jun 26, 2025 1.300 1.410 1.300 1.410 4,194 +0.01(+0.71%)
Jun 25, 2025 1.290 1.410 1.290 1.400 7,756 +0.05(+3.70%)
Jun 24, 2025 1.260 1.410 1.260 1.350 18,871 -0.07(-4.93%)
Jun 23, 2025 1.350 1.420 1.260 1.420 49,297 +0.09(+6.77%)
Jun 20, 2025 1.330 1.330 1.330 1.330 3,886 -0.02(-1.48%)
Jun 18, 2025 1.400 1.400 1.280 1.350 6,039 -0.07(-4.93%)
Jun 17, 2025 1.320 1.420 1.320 1.420 17,482 +0.09(+6.77%)
Jun 16, 2025 1.320 1.330 1.300 1.330 3,097 -0.07(-5.00%)
Jun 13, 2025 1.350 1.400 1.300 1.400 16,937 +0.05(+3.70%)
Jun 12, 2025 1.350 1.350 1.350 1.350 998 -0.05(-3.57%)
Jun 11, 2025 1.320 1.400 1.320 1.400 2,462 -0.01(-0.71%)
Jun 10, 2025 1.300 1.410 1.300 1.410 9,871 +0.06(+4.44%)
Jun 09, 2025 1.300 1.350 1.300 1.350 2,604 -0.05(-3.57%)
Jun 06, 2025 1.300 1.450 1.300 1.400 27,818 -0.02(-1.41%)
Jun 05, 2025 1.300 1.450 1.300 1.420 54,823 +0.12(+9.23%)
Jun 04, 2025 1.300 1.310 1.250 1.300 3,004 -0.08(-5.80%)
Jun 03, 2025 1.280 1.380 1.200 1.380 32,587 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.