Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nordex Se (OP:NRDXF)

40.99 UNCHANGED

Last Price Updated: 11:17 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				40.99	0	+1.86(+4.75%)
Jan 29, 2026	39.13	39.60	39.13	39.13	200	-0.10(-0.25%)
Jan 22, 2026				39.23	0	+0.03(+0.08%)
Jan 07, 2026				39.20	30	+5.88(+17.65%)
Dec 15, 2025				33.32	0	+4.53(+15.73%)
Dec 04, 2025				28.79	5	-0.11(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordex Se (OP:NRDXF)

Historical Prices