Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.2530 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3015 0.3015 0.2530 0.2530 5,009 -0.10(-27.71%)
Apr 02, 2026 0.3500 0.3500 0.3500 0.3500 120 +0.00(+0.00%)
Apr 01, 2026 0.3500 0.3500 0.3200 0.3500 2,500 +0.00(+0.72%)
Mar 31, 2026 0.3475 0.3475 0.3475 0.3475 200 +0.08(+28.70%)
Mar 24, 2026 0.2700 10 +0.01(+3.85%)
Mar 20, 2026 0.2600 0 -0.07(-20.22%)
Mar 19, 2026 0.2739 0.3499 0.2586 0.3259 27,460 +0.03(+8.63%)
Mar 18, 2026 0.3000 0.3000 0.3000 0.3000 15,000 -0.05(-14.29%)
Mar 17, 2026 0.2530 0.3500 0.2530 0.3500 2,000 +0.05(+16.67%)
Mar 16, 2026 0.3000 0.3068 0.3000 0.3000 7,100 -0.02(-7.24%)
Mar 12, 2026 0.3234 67 -0.03(-7.60%)
Mar 11, 2026 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 10, 2026 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 05, 2026 0.3500 0 +0.00(+0.00%)
Mar 02, 2026 0.3500 3 -0.02(-5.41%)
Feb 27, 2026 0.3700 0.3700 0.3700 0.3700 650 +0.00(+0.65%)
Feb 26, 2026 0.3676 0.3676 0.3277 0.3676 1,150 -0.01(-3.26%)
Feb 25, 2026 0.3800 0.3800 0.3700 0.3800 21,850 +0.01(+2.70%)
Feb 24, 2026 0.3700 0.3700 0.3360 0.3700 474 +0.01(+2.78%)
Feb 23, 2026 0.3700 0.3700 0.3500 0.3600 62,438 +0.02(+5.88%)
Feb 13, 2026 0.3400 0 -0.02(-5.16%)
Feb 11, 2026 0.3585 0 -0.02(-5.41%)
Feb 10, 2026 0.3403 0.3790 0.3403 0.3790 24,162 +0.01(+2.43%)
Feb 09, 2026 0.3700 0.3700 0.3700 0.3700 3,040 -0.01(-1.33%)
Feb 06, 2026 0.3400 0.3750 0.3400 0.3750 29,605 +0.04(+12.14%)
Feb 05, 2026 0.3344 0.3344 0.3300 0.3344 18,767 +0.03(+11.39%)
Feb 04, 2026 0.3002 0.3074 0.3002 0.3002 15,200 -0.02(-7.63%)
Feb 03, 2026 0.3250 0.3250 0.2800 0.3250 19,424 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.