Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noble Roman's Inc (OP:NROM)

0.1755 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.1710	0.1800	0.1630	0.1755	16,320	-0.01(-7.58%)
Oct 20, 2025	0.1899	0.1899	0.1899	0.1899	100	+0.00(+0.53%)
Oct 16, 2025				0.1889	0	-0.00(-1.41%)
Oct 10, 2025				0.1916	0	-0.01(-2.74%)
Oct 09, 2025	0.1895	0.1970	0.1700	0.1970	24,455	+0.02(+9.44%)
Oct 08, 2025	0.1897	0.1985	0.1760	0.1800	76,560	+0.00(+0.00%)
Oct 07, 2025	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.45%)
Oct 06, 2025	0.1792	0.1792	0.1750	0.1792	5,600	+0.00(+2.22%)
Oct 03, 2025	0.1900	0.1900	0.1636	0.1753	80,082	-0.01(-5.14%)
Oct 02, 2025	0.1705	0.1848	0.1705	0.1848	3,900	-0.01(-2.74%)
Oct 01, 2025	0.1900	0.1900	0.1900	0.1900	1,318	+0.01(+5.56%)
Sep 30, 2025	0.1773	0.1800	0.1773	0.1800	10,300	-0.01(-5.26%)
Sep 24, 2025				0.1900	0	+0.00(+0.00%)
Sep 23, 2025	0.1900	0.1900	0.1874	0.1900	800	+0.00(+0.00%)
Sep 19, 2025				0.1900	0	+0.00(+0.00%)
Sep 18, 2025	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Sep 17, 2025	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Sep 16, 2025	0.1800	0.1800	0.1755	0.1800	37,189	-0.01(-3.74%)
Sep 15, 2025	0.1870	0.1870	0.1870	0.1870	25,650	-0.01(-3.11%)
Sep 12, 2025	0.1930	0.1930	0.1930	0.1930	1,500	+0.01(+3.21%)
Sep 11, 2025	0.1870	0.1870	0.1870	0.1870	2,000	-0.01(-3.11%)
Sep 09, 2025				0.1930	0	-0.01(-3.50%)
Sep 08, 2025	0.2000	0.2000	0.1930	0.2000	6,000	-0.01(-4.76%)
Sep 03, 2025				0.2100	0	+0.02(+13.51%)
Sep 02, 2025	0.1850	0.1850	0.1825	0.1850	5,004	+0.00(+0.00%)
Aug 29, 2025	0.1875	0.1900	0.1850	0.1850	79,224	-0.00(-2.43%)
Aug 28, 2025	0.1896	0.1896	0.1896	0.1896	20,000	+0.01(+3.66%)
Aug 25, 2025				0.1829	0	+0.02(+9.19%)
Aug 22, 2025	0.1520	0.1895	0.1495	0.1675	127,000	+0.02(+11.67%)
Aug 21, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Aug 20, 2025	0.1450	0.1450	0.1400	0.1400	22,015	-0.01(-6.35%)
Aug 19, 2025	0.1463	0.1495	0.1463	0.1495	4,000	-0.00(-0.33%)
Aug 18, 2025	0.1500	0.1500	0.1500	0.1500	3,700	+0.00(+0.00%)
Aug 15, 2025	0.1801	0.1826	0.1438	0.1500	82,300	-0.03(-16.71%)
Aug 14, 2025	0.1801	0.1801	0.1801	0.1801	45,945	-0.01(-5.21%)
Aug 13, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Aug 11, 2025				0.1900	0	+0.01(+8.26%)
Aug 07, 2025				0.1755	0	-0.00(-2.50%)
Aug 06, 2025	0.1932	0.1939	0.1800	0.1800	3,400	-0.00(-2.28%)
Aug 05, 2025	0.1842	0.1842	0.1842	0.1842	10,900	-0.01(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noble Roman's Inc (OP:NROM)

Historical Prices