Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0700 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0700 0 +0.01(+12.90%)
Feb 02, 2026 0.0620 0 -0.01(-17.33%)
Jan 30, 2026 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-10.50%)
Jan 26, 2026 0.0838 0 -0.00(-1.30%)
Jan 23, 2026 0.0830 0.0849 0.0799 0.0849 32,000 +0.01(+13.20%)
Jan 21, 2026 0.0750 0 -0.01(-9.42%)
Jan 16, 2026 0.0828 0 +0.01(+21.05%)
Jan 15, 2026 0.0684 0.0684 0.0661 0.0684 100,000 -0.02(-19.53%)
Jan 08, 2026 0.0850 0 +0.00(+4.55%)
Jan 07, 2026 0.0750 0.0813 0.0750 0.0813 8,800 +0.00(+1.62%)
Jan 06, 2026 0.0689 0.0800 0.0684 0.0800 155,200 +0.02(+25.59%)
Jan 05, 2026 0.0637 0.0637 0.0637 0.0637 1,000 +0.00(+2.74%)
Dec 31, 2025 0.0620 0 -0.01(-9.75%)
Dec 30, 2025 0.0721 0.0732 0.0670 0.0687 108,355 -0.01(-8.16%)
Dec 29, 2025 0.0748 0.0748 0.0748 0.0748 3,300 +0.00(+5.35%)
Dec 26, 2025 0.0710 0.0710 0.0710 0.0710 16,000 +0.00(+4.41%)
Dec 23, 2025 0.0680 0 -0.01(-9.69%)
Dec 19, 2025 0.0753 0 +0.01(+8.35%)
Dec 18, 2025 0.0669 0.0700 0.0669 0.0695 54,000 +0.00(+2.21%)
Dec 17, 2025 0.0680 0.0725 0.0631 0.0680 155,913 -0.00(-6.34%)
Dec 16, 2025 0.0726 0.0726 0.0726 0.0726 1,500 +0.01(+9.01%)
Dec 15, 2025 0.0666 0.0666 0.0666 0.0666 1,070 +0.01(+11.00%)
Dec 12, 2025 0.0750 0.0750 0.0600 0.0600 3,448 -0.02(-23.76%)
Dec 11, 2025 0.0787 0.0787 0.0787 0.0787 500 +0.02(+29.02%)
Dec 10, 2025 0.0610 0.0610 0.0610 0.0610 10,061 -0.01(-7.58%)
Dec 09, 2025 0.0660 0.0660 0.0660 0.0660 65,466 -0.00(-3.51%)
Dec 08, 2025 0.0725 0.0725 0.0684 0.0684 46,450 -0.02(-23.83%)
Dec 03, 2025 0.0898 0 +0.01(+15.87%)
Dec 02, 2025 0.0729 0.0775 0.0690 0.0775 81,554 -0.01(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.