Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0556 -0.0044 (-7.33%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0536 0.0556 0.0536 0.0556 5,300 -0.00(-7.33%)
Mar 24, 2026 0.0600 0 +0.01(+18.58%)
Mar 23, 2026 0.0600 0.0600 0.0506 0.0506 50,300 +0.00(+0.00%)
Mar 19, 2026 0.0506 0 -0.00(-8.00%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+7.84%)
Mar 17, 2026 0.0519 0.0519 0.0510 0.0510 300 -0.00(-7.27%)
Mar 10, 2026 0.0550 0 +0.00(+0.00%)
Mar 06, 2026 0.0550 0 -0.00(-1.79%)
Mar 03, 2026 0.0560 0 +0.00(+0.72%)
Feb 26, 2026 0.0556 0 -0.00(-3.64%)
Feb 25, 2026 0.0577 0.0600 0.0572 0.0577 5,600 -0.00(-3.83%)
Feb 24, 2026 0.0620 0.0691 0.0600 0.0600 182,879 -0.01(-13.17%)
Feb 23, 2026 0.0691 0.0691 0.0691 0.0691 1,250 +0.00(+0.14%)
Feb 17, 2026 0.0690 0 -0.00(-1.43%)
Feb 04, 2026 0.0700 0 +0.01(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.