Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0789 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0789 0 -0.01(-10.34%)
Oct 08, 2025 0.0685 0.0880 0.0642 0.0880 242,963 +0.02(+25.71%)
Oct 07, 2025 0.0685 0.0700 0.0685 0.0700 15,000 +0.00(+3.24%)
Oct 06, 2025 0.0678 0.0700 0.0678 0.0678 15,000 -0.01(-9.60%)
Oct 02, 2025 0.0750 0 +0.01(+12.61%)
Sep 29, 2025 0.0666 0 -0.01(-9.14%)
Sep 26, 2025 0.0733 0.0733 0.0733 0.0733 200 +0.00(+3.97%)
Sep 24, 2025 0.0705 0 +0.00(+5.86%)
Sep 22, 2025 0.0666 0 -0.01(-13.51%)
Sep 19, 2025 0.0666 0.0770 0.0666 0.0770 49,300 +0.01(+15.62%)
Sep 18, 2025 0.0666 0.0666 0.0666 0.0666 1,100 -0.01(-12.37%)
Sep 16, 2025 0.0760 0 +0.00(+0.00%)
Sep 15, 2025 0.0760 0.0766 0.0611 0.0760 184,297 -0.00(-0.52%)
Sep 12, 2025 0.0758 0.0764 0.0758 0.0764 17,000 +0.01(+7.61%)
Sep 10, 2025 0.0710 0 +0.00(+1.43%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 08, 2025 0.0780 0.0780 0.0750 0.0750 31,000 -0.00(-0.66%)
Sep 03, 2025 0.0755 0 -0.00(-5.63%)
Sep 02, 2025 0.0800 0.0845 0.0800 0.0800 49,201 +0.00(+0.00%)
Aug 29, 2025 0.0799 0.0800 0.0730 0.0800 39,000 +0.01(+12.68%)
Aug 27, 2025 0.0710 0 +0.00(+0.71%)
Aug 26, 2025 0.0629 0.0708 0.0600 0.0705 363,875 -0.00(-0.56%)
Aug 20, 2025 0.0709 0 +0.02(+41.80%)
Aug 19, 2025 0.0556 0.0556 0.0500 0.0500 57,650 -0.00(-0.20%)
Aug 18, 2025 0.0568 0.0568 0.0501 0.0501 220 -0.01(-18.14%)
Aug 15, 2025 0.0601 0.0612 0.0500 0.0612 42,595 +0.01(+20.00%)
Aug 14, 2025 0.0500 0.0600 0.0500 0.0510 28,810 +0.00(+2.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 33,025 -0.02(-31.51%)
Aug 12, 2025 0.0730 0.0730 0.0521 0.0730 3,050 +0.00(+0.00%)
Aug 08, 2025 0.0730 0 +0.02(+46.00%)
Aug 07, 2025 0.0551 0.0595 0.0500 0.0500 76,950 -0.01(-16.67%)
Aug 06, 2025 0.0612 0.0649 0.0600 0.0600 40,400 -0.01(-10.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.