Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0728 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0728 0 -0.00(-4.08%)
Jun 26, 2025 0.0759 0 +0.01(+16.77%)
Jun 25, 2025 0.0728 0.0728 0.0650 0.0650 28,500 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.03(-32.22%)
Jun 23, 2025 0.0959 0.0959 0.0650 0.0959 1,422 +0.00(+0.95%)
Jun 20, 2025 0.0650 0.0950 0.0650 0.0950 1,610 -0.00(-1.04%)
Jun 17, 2025 0.0960 0 -0.00(-1.03%)
Jun 16, 2025 0.0670 0.0970 0.0670 0.0970 10,100 +0.04(+76.04%)
Jun 13, 2025 0.0600 0.0610 0.0550 0.0551 14,700 -0.01(-19.56%)
Jun 12, 2025 0.0685 0.0685 0.0685 0.0685 2,700 +0.01(+14.17%)
Jun 11, 2025 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Jun 10, 2025 0.0600 0.0700 0.0600 0.0700 30,112 -0.01(-12.39%)
Jun 09, 2025 0.0675 0.0799 0.0650 0.0799 4,350 +0.02(+26.83%)
Jun 06, 2025 0.0701 0.0800 0.0630 0.0630 117,300 -0.01(-17.21%)
Jun 05, 2025 0.0761 0.0761 0.0761 0.0761 420 -0.01(-13.42%)
Jun 04, 2025 0.0918 0.0918 0.0850 0.0879 161,000 -0.00(-4.25%)
Jun 03, 2025 0.0918 0.0918 0.0918 0.0918 2,800 +0.01(+8.00%)
Jun 02, 2025 0.0999 0.0999 0.0850 0.0850 1,080 -0.01(-14.83%)
May 30, 2025 0.0880 0.1000 0.0850 0.0998 337,751 +0.01(+13.54%)
May 29, 2025 0.0650 0.0879 0.0650 0.0879 145,015 +0.03(+46.50%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 8,200 -0.01(-7.69%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 15,576 -0.00(-4.83%)
May 23, 2025 0.0683 0.0689 0.0683 0.0683 21,400 -0.01(-12.44%)
May 22, 2025 0.0600 0.0780 0.0600 0.0780 103,499 +0.01(+12.23%)
May 21, 2025 0.0695 0.0695 0.0650 0.0695 40,219 -0.01(-7.33%)
May 20, 2025 0.0550 0.0750 0.0550 0.0750 172,073 +0.01(+13.81%)
May 16, 2025 0.0659 0 -0.00(-0.15%)
May 15, 2025 0.0620 0.0660 0.0550 0.0660 120,280 +0.01(+10.00%)
May 14, 2025 0.0530 0.0600 0.0530 0.0600 151,600 +0.00(+3.63%)
May 13, 2025 0.0480 0.0579 0.0441 0.0579 161,000 +0.01(+15.80%)
May 12, 2025 0.0535 0.0535 0.0480 0.0500 174,200 -0.01(-13.79%)
May 08, 2025 0.0580 0 +0.01(+16.00%)
May 07, 2025 0.0510 0.0540 0.0500 0.0500 78,750 -0.00(-7.41%)
May 06, 2025 0.0540 0.0540 0.0540 0.0540 20,000 -0.00(-3.57%)
May 02, 2025 0.0560 0 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.