Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.9386 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9400	0.9634	0.8889	0.9386	83,395	+0.05(+5.88%)
Feb 06, 2026	0.8666	0.9335	0.8370	0.8865	66,276	+0.03(+3.43%)
Feb 05, 2026	0.8980	0.9729	0.8341	0.8571	161,460	-0.12(-11.91%)
Feb 04, 2026	0.9220	0.9730	0.8951	0.9730	90,393	+0.05(+5.53%)
Feb 03, 2026	0.9142	0.9570	0.9000	0.9220	137,478	+0.07(+7.92%)
Feb 02, 2026	0.9202	0.9289	0.8214	0.8543	105,615	-0.05(-5.71%)
Jan 30, 2026	0.9300	0.9680	0.8544	0.9060	121,265	-0.08(-8.55%)
Jan 29, 2026	0.9800	1.010	0.8761	0.9907	200,131	+0.01(+0.80%)
Jan 28, 2026	0.9750	0.9828	0.8948	0.9828	183,716	+0.01(+1.22%)
Jan 27, 2026	0.9329	0.9900	0.9111	0.9710	134,820	+0.07(+7.42%)
Jan 26, 2026	0.8960	0.9429	0.8340	0.9039	90,085	+0.06(+6.79%)
Jan 23, 2026	0.8525	0.8656	0.7700	0.8464	127,800	-0.01(-1.64%)
Jan 22, 2026	0.9020	0.9617	0.8310	0.8605	115,846	-0.04(-4.39%)
Jan 21, 2026	0.9800	0.9800	0.8670	0.9000	200,919	-0.04(-4.29%)
Jan 20, 2026	1.006	1.010	0.9000	0.9403	156,060	-0.06(-5.97%)
Jan 16, 2026	0.9468	1.000	0.9400	1.000	136,398	+0.04(+4.64%)
Jan 15, 2026	0.8480	0.9557	0.8400	0.9557	95,373	+0.12(+13.73%)
Jan 14, 2026	0.7800	0.8500	0.7700	0.8403	107,751	+0.06(+7.97%)
Jan 13, 2026	0.7992	0.8540	0.7587	0.7783	45,617	-0.01(-1.66%)
Jan 12, 2026	0.7801	0.7918	0.7701	0.7914	63,494	+0.03(+3.84%)
Jan 09, 2026	0.7528	0.7900	0.7518	0.7621	16,603	+0.01(+0.66%)
Jan 08, 2026	0.7548	0.7900	0.7500	0.7571	67,499	-0.03(-3.86%)
Jan 07, 2026	0.8068	0.8172	0.7788	0.7875	38,105	-0.02(-2.37%)
Jan 06, 2026	0.7600	0.8285	0.7592	0.8066	75,954	+0.06(+7.55%)
Jan 05, 2026	0.7889	0.7889	0.7369	0.7500	108,749	-0.00(-0.52%)
Jan 02, 2026	0.7300	0.7655	0.7267	0.7539	30,195	+0.03(+3.99%)
Dec 31, 2025	0.7500	0.7500	0.6872	0.7250	261,895	-0.03(-3.81%)
Dec 30, 2025	0.7330	0.8010	0.7290	0.7537	116,779	+0.02(+3.39%)
Dec 29, 2025	0.7520	0.7527	0.7030	0.7290	91,430	-0.01(-0.95%)
Dec 26, 2025	0.7290	0.7377	0.7000	0.7360	140,782	+0.01(+1.28%)
Dec 24, 2025	0.7200	0.7397	0.6945	0.7267	115,091	+0.01(+1.00%)
Dec 23, 2025	0.7132	0.7200	0.7065	0.7195	81,715	+0.00(+0.63%)
Dec 22, 2025	0.6800	0.7150	0.6503	0.7150	419,499	+0.05(+6.73%)
Dec 19, 2025	0.6590	0.6920	0.6500	0.6699	114,398	+0.02(+3.24%)
Dec 18, 2025	0.6658	0.6668	0.6450	0.6489	15,177	-0.01(-1.10%)
Dec 17, 2025	0.6305	0.6667	0.6250	0.6561	26,924	+0.03(+4.98%)
Dec 16, 2025	0.6376	0.6700	0.6162	0.6250	30,132	-0.02(-2.94%)
Dec 15, 2025	0.6519	0.6600	0.6250	0.6439	80,805	+0.03(+5.52%)
Dec 12, 2025	0.6670	0.6720	0.6102	0.6102	58,243	-0.07(-10.26%)
Dec 11, 2025	0.6578	0.6888	0.6578	0.6800	41,647	+0.06(+8.85%)
Dec 10, 2025	0.6300	0.6373	0.6010	0.6247	75,719	-0.01(-1.75%)
Dec 09, 2025	0.6557	0.6779	0.6300	0.6358	14,372	-0.01(-1.49%)
Dec 08, 2025	0.6646	0.6899	0.6454	0.6454	51,321	-0.03(-5.00%)
Dec 05, 2025	0.6732	0.7030	0.6510	0.6794	177,348	+0.02(+2.94%)
Dec 04, 2025	0.6746	0.6867	0.6481	0.6600	43,052	-0.01(-1.68%)
Dec 03, 2025	0.6500	0.7000	0.6500	0.6713	100,789	-0.02(-2.71%)
Dec 02, 2025	0.7100	0.7260	0.6717	0.6900	28,928	-0.02(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsemont Mining Inc (OP:NRRSF)

Historical Prices