Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 3:12 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0700	0.0800	0.0684	0.0700	267,734	-0.00(-1.55%)
Dec 12, 2025	0.0799	0.0799	0.0650	0.0711	79,265	-0.01(-8.61%)
Dec 11, 2025	0.0800	0.0800	0.0778	0.0778	26,500	+0.00(+1.04%)
Dec 10, 2025	0.0770	0.0800	0.0770	0.0770	1,700	-0.00(-2.28%)
Dec 09, 2025	0.0800	0.0809	0.0774	0.0788	88,773	+0.00(+5.07%)
Dec 08, 2025	0.0770	0.0810	0.0750	0.0750	17,263	-0.00(-1.32%)
Dec 05, 2025	0.0800	0.0800	0.0750	0.0760	106,900	+0.00(+1.60%)
Dec 04, 2025	0.0796	0.0841	0.0700	0.0748	96,200	-0.00(-1.58%)
Dec 03, 2025	0.0705	0.0760	0.0705	0.0760	38,645	-0.00(-0.26%)
Dec 02, 2025	0.0808	0.0808	0.0680	0.0762	43,033	-0.00(-1.30%)
Dec 01, 2025	0.0772	0.0772	0.0772	0.0772	6,700	-0.01(-7.77%)
Nov 28, 2025	0.0810	0.0837	0.0810	0.0837	3,200	+0.00(+4.62%)
Nov 26, 2025	0.0774	0.0800	0.0765	0.0800	38,500	+0.00(+5.82%)
Nov 25, 2025	0.0800	0.0800	0.0752	0.0756	17,808	+0.00(+0.53%)
Nov 24, 2025	0.0750	0.0800	0.0680	0.0752	105,418	-0.00(-6.00%)
Nov 21, 2025	0.0755	0.0800	0.0718	0.0800	268,167	+0.00(+1.27%)
Nov 20, 2025	0.0792	0.0792	0.0744	0.0790	155,400	-0.00(-0.25%)
Nov 19, 2025	0.0850	0.0873	0.0731	0.0792	742,761	-0.01(-14.01%)
Nov 18, 2025	0.0978	0.0998	0.0850	0.0921	148,334	-0.00(-4.86%)
Nov 17, 2025	0.0920	0.0968	0.0920	0.0968	5,975	+0.00(+0.73%)
Nov 14, 2025	0.0961	0.0961	0.0920	0.0961	6,400	+0.00(+4.46%)
Nov 13, 2025	0.0969	0.0992	0.0920	0.0920	58,202	-0.01(-5.64%)
Nov 12, 2025	0.0975	0.0990	0.0975	0.0975	2,198	-0.00(-0.51%)
Nov 11, 2025	0.0980	0.0980	0.0980	0.0980	500	+0.01(+6.52%)
Nov 10, 2025	0.0922	0.0944	0.0914	0.0920	4,200	+0.01(+8.24%)
Nov 07, 2025	0.0850	0.0921	0.0850	0.0850	1,800	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.0850	0.0850	15,738	-0.01(-12.91%)
Nov 05, 2025	0.0908	0.1000	0.0850	0.0976	42,420	+0.00(+2.74%)
Nov 04, 2025	0.0950	0.0950	0.0950	0.0950	500	-0.00(-1.25%)
Nov 03, 2025	0.1042	0.1042	0.0931	0.0962	30,277	-0.00(-4.75%)
Oct 31, 2025	0.1010	0.1010	0.0999	0.1010	1,410	+0.00(+1.00%)
Oct 30, 2025	0.0780	0.1152	0.0780	0.1000	603,981	+0.01(+11.11%)
Oct 29, 2025	0.0850	0.0950	0.0850	0.0900	72,869	+0.01(+6.26%)
Oct 28, 2025	0.0850	0.0894	0.0847	0.0847	9,057	-0.01(-5.89%)
Oct 27, 2025	0.0950	0.0950	0.0870	0.0900	11,754	-0.00(-3.23%)
Oct 24, 2025	0.0979	0.0979	0.0908	0.0930	14,251	-0.00(-4.12%)
Oct 23, 2025	0.0880	0.0970	0.0844	0.0970	73,255	+0.02(+20.20%)
Oct 22, 2025	0.0920	0.0970	0.0807	0.0807	143,151	-0.01(-9.02%)
Oct 21, 2025	0.0963	0.1000	0.0870	0.0887	71,890	-0.00(-2.95%)
Oct 20, 2025	0.1014	0.1065	0.0870	0.0914	212,250	-0.00(-0.44%)
Oct 17, 2025	0.0934	0.1000	0.0897	0.0918	159,500	-0.01(-5.36%)
Oct 16, 2025	0.0910	0.1046	0.0910	0.0970	226,795	-0.00(-0.31%)
Oct 15, 2025	0.0973	0.1044	0.0919	0.0973	230,268	-0.01(-7.07%)
Oct 14, 2025	0.1071	0.1071	0.0874	0.1047	556,095	-0.00(-2.24%)
Oct 13, 2025	0.0870	0.1071	0.0820	0.1071	514,986	+0.03(+35.23%)
Oct 10, 2025	0.0767	0.0863	0.0700	0.0792	310,090	+0.00(+2.06%)
Oct 09, 2025	0.0980	0.0980	0.0741	0.0776	178,323	-0.01(-15.65%)
Oct 08, 2025	0.0900	0.0975	0.0845	0.0920	316,369	+0.00(+5.38%)
Oct 07, 2025	0.0830	0.0900	0.0818	0.0873	110,883	+0.00(+5.18%)
Oct 06, 2025	0.0800	0.0890	0.0800	0.0830	310,897	+0.00(+3.75%)
Oct 03, 2025	0.0750	0.0800	0.0725	0.0800	477,367	+0.01(+12.68%)
Oct 02, 2025	0.0700	0.0725	0.0654	0.0710	293,544	+0.01(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noram Lithium Corp (OP:NRVTF)

Historical Prices