Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0689 0.0750 0.0640 0.0700 44,200 -0.00(-6.67%)
Jul 10, 2025 0.0749 0.0750 0.0749 0.0750 3,550 +0.01(+11.94%)
Jul 09, 2025 0.0640 0.0730 0.0640 0.0670 132,700 +0.00(+0.00%)
Jul 08, 2025 0.0640 0.0670 0.0640 0.0670 3,780 +0.00(+2.76%)
Jul 07, 2025 0.0681 0.0750 0.0640 0.0652 96,524 -0.01(-7.12%)
Jul 03, 2025 0.0702 0.0702 0.0702 0.0702 4,925 +0.01(+9.69%)
Jul 01, 2025 0.0640 0 +0.01(+11.69%)
Jun 30, 2025 0.0800 0.0800 0.0573 0.0573 72,189 -0.02(-25.58%)
Jun 27, 2025 0.0629 0.0770 0.0605 0.0770 37,640 +0.02(+26.23%)
Jun 26, 2025 0.0700 0.0700 0.0609 0.0610 22,000 -0.01(-12.86%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+3.70%)
Jun 24, 2025 0.0605 0.0680 0.0580 0.0675 26,250 +0.00(+4.81%)
Jun 23, 2025 0.0597 0.0659 0.0520 0.0644 136,695 -0.00(-4.45%)
Jun 20, 2025 0.0646 0.0678 0.0646 0.0674 6,456 +0.00(+1.66%)
Jun 18, 2025 0.0690 0.0690 0.0663 0.0663 1,303 -0.00(-3.91%)
Jun 17, 2025 0.0690 0.0690 0.0690 0.0690 570 -0.00(-1.43%)
Jun 16, 2025 0.0650 0.0750 0.0650 0.0700 94,007 +0.00(+0.29%)
Jun 13, 2025 0.0646 0.0750 0.0646 0.0698 36,802 +0.00(+1.75%)
Jun 12, 2025 0.0686 0.0686 0.0682 0.0686 10,025 -0.00(-0.58%)
Jun 11, 2025 0.0690 0.0729 0.0690 0.0690 21,150 -0.00(-5.35%)
Jun 10, 2025 0.0647 0.0740 0.0647 0.0729 15,016 +0.01(+12.85%)
Jun 09, 2025 0.0748 0.0748 0.0646 0.0646 5,325 -0.01(-13.87%)
Jun 06, 2025 0.0750 0.0750 0.0720 0.0750 64,666 +0.00(+7.14%)
Jun 04, 2025 0.0668 0.0700 0.0668 0.0700 23,000 +0.00(+3.24%)
Jun 03, 2025 0.0723 0.0750 0.0652 0.0678 79,784 -0.01(-12.40%)
Jun 02, 2025 0.0750 0.0774 0.0750 0.0774 4,002 +0.00(+3.20%)
May 30, 2025 0.0706 0.0750 0.0630 0.0750 19,180 +0.01(+11.28%)
May 29, 2025 0.0750 0.0760 0.0674 0.0674 13,000 -0.01(-8.30%)
May 28, 2025 0.0768 0.0800 0.0721 0.0735 14,042 -0.01(-6.37%)
May 27, 2025 0.0807 0.0807 0.0660 0.0785 24,098 +0.01(+12.14%)
May 23, 2025 0.0735 0.0735 0.0700 0.0700 2,810 -0.01(-8.74%)
May 22, 2025 0.0766 0.0767 0.0760 0.0767 5,010 +0.00(+3.65%)
May 21, 2025 0.0740 0.0740 0.0700 0.0740 2,200 -0.00(-3.01%)
May 20, 2025 0.0763 0.0790 0.0763 0.0763 660 +0.00(+0.00%)
May 19, 2025 0.0763 0.0763 0.0763 0.0763 6,566 +0.00(+1.73%)
May 16, 2025 0.0750 0.0750 0.0750 0.0750 899 -0.00(-4.21%)
May 15, 2025 0.0795 0.0840 0.0783 0.0783 1,701 -0.00(-2.13%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 1,300 +0.01(+6.67%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+2.74%)
May 12, 2025 0.0805 0.0920 0.0730 0.0730 24,525 +0.00(+4.29%)
May 09, 2025 0.0705 0.0739 0.0700 0.0700 83,085 -0.00(-2.78%)
May 08, 2025 0.0810 0.0810 0.0720 0.0720 12,050 -0.01(-13.15%)
May 07, 2025 0.0829 0.0829 0.0829 0.0829 1,075 +0.01(+8.79%)
May 06, 2025 0.0762 0.0762 0.0762 0.0762 100 -0.00(-1.68%)
May 05, 2025 0.0815 0.0815 0.0768 0.0775 5,502 -0.01(-8.93%)
May 02, 2025 0.0900 0.0900 0.0845 0.0851 12,732 -0.00(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.