Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NRXBF)

0.4760 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.4760	0.4760	0.4760	0.4760	7,119	+0.03(+6.11%)
Apr 01, 2026				0.4486	0	+0.02(+4.35%)
Mar 30, 2026				0.4299	0	+0.01(+2.53%)
Mar 25, 2026				0.4193	0	-0.00(-0.17%)
Mar 24, 2026	0.4316	0.4316	0.4200	0.4200	30,000	-0.03(-7.20%)
Mar 23, 2026	0.4526	0.4526	0.4526	0.4526	2,020	+0.01(+1.59%)
Mar 20, 2026	0.4455	0.4455	0.4455	0.4455	2,021	-0.03(-5.47%)
Mar 19, 2026	0.4713	0.4713	0.4713	0.4713	150	+0.05(+13.05%)
Mar 13, 2026				0.4169	0	-0.02(-3.83%)
Mar 12, 2026	0.4352	0.4413	0.4335	0.4335	10,560	+0.02(+4.21%)
Mar 10, 2026				0.4160	0	-0.03(-6.91%)
Mar 06, 2026				0.4469	1	-0.01(-2.68%)
Mar 03, 2026				0.4592	2	-0.02(-4.93%)
Mar 02, 2026	0.4830	0.4830	0.4830	0.4830	1,391	-0.01(-1.55%)
Feb 26, 2026				0.4906	10	+0.02(+3.61%)
Feb 24, 2026				0.4735	10	-0.02(-5.00%)
Feb 19, 2026				0.4984	0	+0.01(+1.03%)
Feb 17, 2026				0.4933	0	-0.01(-1.34%)
Feb 13, 2026	0.5000	0.5000	0.5000	0.5000	3,662	+0.04(+8.30%)
Feb 11, 2026				0.4617	0	-0.02(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NRXBF)

Historical Prices