Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NRYCF)

0.8143 -0.0475 (-5.51%)

Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.8858	0.8871	0.8000	0.8143	140,426	-0.05(-5.51%)
Mar 12, 2026	0.8874	0.9100	0.8400	0.8618	100,802	-0.03(-2.95%)
Mar 11, 2026	0.9000	0.9800	0.8664	0.8880	101,955	-0.02(-2.32%)
Mar 10, 2026	0.9016	0.9199	0.8881	0.9091	68,163	+0.02(+1.89%)
Mar 09, 2026	0.8943	0.9116	0.8600	0.8922	72,856	+0.01(+0.94%)
Mar 06, 2026	0.8937	0.9119	0.8625	0.8839	145,417	+0.05(+6.49%)
Mar 05, 2026	0.9189	0.9189	0.8010	0.8300	363,191	-0.04(-4.60%)
Mar 04, 2026	0.9200	0.9400	0.8700	0.8700	119,345	-0.04(-4.50%)
Mar 03, 2026	0.9338	0.9975	0.9100	0.9110	72,505	-0.04(-4.11%)
Mar 02, 2026	0.8700	0.9799	0.8700	0.9500	75,163	+0.09(+10.84%)
Feb 27, 2026	0.8500	0.8699	0.8437	0.8571	28,331	+0.01(+1.29%)
Feb 26, 2026	0.8600	0.8600	0.8300	0.8462	16,436	-0.01(-1.60%)
Feb 25, 2026	0.8301	0.8700	0.8301	0.8600	68,529	+0.03(+3.03%)
Feb 24, 2026	0.8450	0.8649	0.8300	0.8347	62,995	+0.01(+1.45%)
Feb 23, 2026	0.8441	0.8620	0.8000	0.8228	142,743	-0.04(-4.61%)
Feb 20, 2026	0.8500	0.8649	0.8400	0.8626	61,631	-0.01(-0.85%)
Feb 19, 2026	0.8678	0.9000	0.8500	0.8700	41,692	-0.00(-0.13%)
Feb 18, 2026	0.8580	0.8711	0.8500	0.8711	64,869	+0.01(+1.51%)
Feb 17, 2026	0.8800	0.8800	0.8300	0.8581	50,203	-0.00(-0.51%)
Feb 13, 2026	0.8654	0.8750	0.8340	0.8625	97,678	+0.01(+1.47%)
Feb 12, 2026	0.8677	0.8700	0.8200	0.8500	178,535	-0.01(-1.16%)
Feb 11, 2026	0.8350	0.8821	0.8250	0.8600	209,845	+0.03(+2.99%)
Feb 10, 2026	0.8575	0.8617	0.8300	0.8350	107,275	-0.03(-2.91%)
Feb 09, 2026	0.8711	0.8879	0.8166	0.8600	200,961	-0.02(-1.93%)
Feb 06, 2026	0.8700	0.9040	0.8350	0.8769	77,113	+0.03(+3.16%)
Feb 05, 2026	0.9388	0.9388	0.8500	0.8500	114,274	-0.09(-9.46%)
Feb 04, 2026	0.9282	1.010	0.8960	0.9388	93,124	-0.06(-6.12%)
Feb 03, 2026	0.9100	1.000	0.8700	1.000	350,544	+0.10(+11.11%)
Feb 02, 2026	0.9500	1.000	0.8879	0.9000	440,528	-0.05(-5.26%)
Jan 30, 2026	0.9900	1.070	0.9500	0.9500	212,878	-0.07(-6.86%)
Jan 29, 2026	1.200	1.210	0.9500	1.020	680,448	-0.19(-15.70%)
Jan 28, 2026	1.300	1.320	1.190	1.210	219,742	-0.06(-4.72%)
Jan 27, 2026	1.318	1.490	1.224	1.270	143,281	-0.02(-1.55%)
Jan 26, 2026	1.310	1.321	1.270	1.290	212,610	+0.02(+1.57%)
Jan 23, 2026	1.290	1.310	1.250	1.270	157,911	-0.01(-0.78%)
Jan 22, 2026	1.280	1.430	1.216	1.280	155,508	+0.03(+2.40%)
Jan 21, 2026	1.230	1.262	1.230	1.250	96,263	+0.01(+0.89%)
Jan 20, 2026	1.450	1.450	1.230	1.239	126,684	+0.01(+0.73%)
Jan 16, 2026	1.260	1.310	1.230	1.230	149,457	-0.01(-0.81%)
Jan 15, 2026	1.400	1.500	1.180	1.240	426,255	-0.19(-13.23%)
Jan 14, 2026	1.300	1.429	1.300	1.429	275,531	+0.16(+12.52%)
Jan 13, 2026	1.320	1.450	1.130	1.270	374,194	-0.03(-2.31%)
Jan 12, 2026	1.370	1.380	1.280	1.300	292,631	+0.08(+6.38%)
Jan 09, 2026	1.115	1.250	1.115	1.222	335,049	+0.09(+7.58%)
Jan 08, 2026	0.9500	1.157	0.9361	1.136	299,389	+0.21(+22.23%)
Jan 07, 2026	0.8853	0.9457	0.8685	0.9293	234,672	+0.06(+7.40%)
Jan 06, 2026	0.8400	0.8695	0.8346	0.8653	97,030	+0.03(+4.08%)
Jan 05, 2026	0.8356	0.8361	0.8105	0.8314	149,709	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NRYCF)

Historical Prices