Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.500 -0.200 (-7.41%)

Streaming Delayed Price Updated: 11:13 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.770	2.770	2.500	2.500	3,428	-0.20(-7.41%)
Feb 06, 2026	2.600	2.700	2.200	2.700	6,070	+0.39(+16.88%)
Feb 05, 2026	2.310	2.310	2.310	2.310	5,011	-0.25(-9.59%)
Feb 04, 2026	2.660	2.660	2.545	2.555	202,475	+0.18(+7.35%)
Feb 02, 2026				2.380	11	+0.08(+3.48%)
Jan 29, 2026				2.300	215,000	-0.36(-13.53%)
Jan 28, 2026	2.660	2.660	2.660	2.660	35,235	+0.16(+6.40%)
Jan 27, 2026	2.500	2.500	2.475	2.500	1,326	-0.21(-7.75%)
Jan 26, 2026	2.600	2.710	2.070	2.710	6,095	+0.11(+4.23%)
Jan 23, 2026	2.600	2.600	2.600	2.600	5,118	+0.05(+1.96%)
Jan 21, 2026				2.550	115	+0.11(+4.51%)
Jan 20, 2026	2.500	2.650	2.440	2.440	1,361	-0.27(-9.91%)
Jan 16, 2026	2.780	2.780	2.708	2.708	9,100	+0.16(+6.22%)
Jan 14, 2026				2.550	0	-0.10(-3.77%)
Jan 13, 2026	2.660	2.660	2.617	2.650	5,744	+0.08(+2.99%)
Jan 12, 2026	2.573	2.575	2.573	2.573	1,116	-0.01(-0.27%)
Jan 09, 2026	2.580	2.660	2.580	2.580	13,920	-0.05(-2.03%)
Jan 07, 2026				2.634	139	+0.43(+19.70%)
Jan 06, 2026	2.200	2.200	2.200	2.200	2,983	-0.33(-13.21%)
Jan 02, 2026				2.535	65	-0.09(-3.61%)
Dec 31, 2025	2.620	2.630	2.620	2.630	629	+0.15(+6.05%)
Dec 30, 2025	2.510	2.589	2.480	2.480	7,287	+0.02(+0.81%)
Dec 29, 2025	2.525	2.655	2.120	2.460	61,801	+0.07(+2.74%)
Dec 26, 2025	2.394	2.405	2.394	2.394	1,380	-0.12(-4.60%)
Dec 23, 2025				2.510	0	-0.12(-4.38%)
Dec 22, 2025	2.625	2.625	2.390	2.625	591	+0.13(+5.42%)
Dec 19, 2025	2.490	2.490	2.300	2.490	465	-0.13(-4.96%)
Dec 17, 2025				2.620	76	-0.09(-3.32%)
Dec 16, 2025	2.620	2.810	2.620	2.710	2,866	+0.14(+5.45%)
Dec 15, 2025	2.570	2.600	2.560	2.570	22,910	-0.04(-1.36%)
Dec 12, 2025	2.606	2.606	2.606	2.606	234	+0.12(+4.64%)
Dec 11, 2025	2.520	2.650	2.490	2.490	2,532	-0.01(-0.60%)
Dec 09, 2025				2.505	0	+0.16(+6.82%)
Dec 08, 2025	2.345	2.450	2.345	2.345	5,003,361	-0.05(-1.99%)
Dec 05, 2025	2.393	2.393	2.393	2.393	9,000,120	-0.03(-1.35%)
Dec 04, 2025	2.460	2.610	2.425	2.425	6,028	-0.09(-3.66%)
Dec 03, 2025	2.400	2.518	2.400	2.518	470	+0.14(+5.78%)
Dec 02, 2025	2.380	2.590	2.380	2.380	6,304	-0.14(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP:NSANF)

Historical Prices