Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP:NSANY)

5.190 -0.160 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.980 5.250 4.950 5.190 110,957 -0.16(-2.99%)
Feb 06, 2026 5.290 5.500 5.150 5.350 151,416 +0.32(+6.36%)
Feb 05, 2026 5.030 5.080 5.010 5.030 124,267 -0.02(-0.40%)
Feb 04, 2026 4.860 5.080 4.860 5.050 290,951 +0.19(+3.91%)
Feb 03, 2026 4.980 4.980 4.760 4.860 126,049 -0.03(-0.61%)
Feb 02, 2026 4.770 4.940 4.690 4.890 131,577 +0.05(+1.03%)
Jan 30, 2026 4.840 4.940 4.820 4.840 230,289 +0.11(+2.33%)
Jan 29, 2026 4.780 4.780 4.690 4.730 159,954 +0.04(+0.85%)
Jan 28, 2026 4.670 4.850 4.670 4.690 146,068 -0.19(-3.89%)
Jan 27, 2026 4.860 4.915 4.850 4.880 57,159 -0.07(-1.41%)
Jan 26, 2026 5.000 5.090 4.930 4.950 130,344 -0.06(-1.20%)
Jan 23, 2026 5.010 5.110 4.970 5.010 44,545 -0.13(-2.53%)
Jan 22, 2026 5.070 5.160 5.070 5.140 87,734 -0.01(-0.19%)
Jan 21, 2026 5.100 5.190 4.940 5.150 146,394 +0.14(+2.79%)
Jan 20, 2026 5.100 5.190 4.700 5.010 235,025 -0.31(-5.83%)
Jan 16, 2026 5.315 5.337 5.190 5.320 71,988 +0.09(+1.72%)
Jan 15, 2026 5.250 5.276 5.210 5.230 63,593 -0.04(-0.80%)
Jan 14, 2026 5.280 5.297 5.150 5.272 121,664 +0.09(+1.78%)
Jan 13, 2026 5.250 5.250 5.150 5.180 82,670 -0.14(-2.63%)
Jan 12, 2026 5.160 5.370 5.150 5.320 83,337 +0.11(+2.11%)
Jan 09, 2026 5.220 5.250 4.980 5.210 147,481 +0.07(+1.36%)
Jan 08, 2026 5.050 5.140 5.030 5.140 84,448 +0.13(+2.59%)
Jan 07, 2026 5.050 5.050 4.990 5.010 101,761 -0.06(-1.18%)
Jan 06, 2026 5.188 5.188 4.960 5.070 65,092 +0.02(+0.40%)
Jan 05, 2026 4.990 5.080 4.820 5.050 556,487 +0.06(+1.20%)
Jan 02, 2026 4.970 5.010 4.780 4.990 53,279 +0.07(+1.42%)
Dec 31, 2025 4.790 4.970 4.790 4.920 151,819 -0.03(-0.61%)
Dec 30, 2025 4.900 5.000 4.810 4.950 93,121 +0.06(+1.12%)
Dec 29, 2025 4.895 5.000 4.870 4.895 139,236 +0.03(+0.72%)
Dec 26, 2025 4.880 4.890 4.840 4.860 76,924 -0.14(-2.80%)
Dec 24, 2025 4.980 5.020 4.970 5.000 29,637 -0.04(-0.79%)
Dec 23, 2025 5.090 5.090 4.950 5.040 117,127 -0.05(-0.98%)
Dec 22, 2025 5.065 5.098 4.950 5.090 67,919 +0.00(+0.00%)
Dec 19, 2025 5.065 5.170 5.060 5.090 197,377 +0.02(+0.39%)
Dec 18, 2025 5.050 5.090 4.950 5.070 125,703 -0.04(-0.69%)
Dec 17, 2025 5.157 5.200 5.080 5.105 63,799 -0.06(-1.26%)
Dec 16, 2025 5.200 5.220 5.170 5.170 87,889 -0.08(-1.52%)
Dec 15, 2025 5.150 5.270 5.150 5.250 135,820 +0.21(+4.17%)
Dec 12, 2025 5.100 5.120 4.940 5.040 106,008 -0.04(-0.69%)
Dec 11, 2025 5.090 5.090 4.820 5.075 79,670 +0.11(+2.11%)
Dec 10, 2025 4.985 5.090 4.910 4.970 46,699 -0.02(-0.40%)
Dec 09, 2025 4.860 5.020 4.850 4.990 221,544 +0.15(+3.10%)
Dec 08, 2025 4.880 5.000 4.720 4.840 125,987 +0.07(+1.47%)
Dec 05, 2025 4.817 4.900 4.710 4.770 277,211 -0.08(-1.65%)
Dec 04, 2025 4.825 4.900 4.750 4.850 452,940 +0.21(+4.53%)
Dec 03, 2025 4.630 4.650 4.520 4.640 112,702 -0.09(-1.90%)
Dec 02, 2025 4.780 4.900 4.670 4.730 531,421 -0.08(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.